Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.99 0.98 1.0 0.99 16:01:10:902@+120 -2.94%
IB 19.2 19.2 19.2 19.2 13:06:14:814@+120 -2.04%
IBE 10.83 10.83 10.83 10.83 13:04:42:098@+120 0.23%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.68 5.54 5.68 5.68 17:04:52:966@+120 1.79%
ICOS 11.55 11.37 11.62 11.55 16:24:47:916@+120 -4.93%
IDNTT 3.39 0.0 3.45 3.39 15:50:28:733@+120 2.1%
IE 1.984 1.904 0.0 1.984 12:42:58:170@+120 5.98%
IEG 2.38 2.3 2.41 2.38 14:10:25:529@+120 -0.41%
IFX 27.465 27.025 27.465 27.465 15:33:59:411@+120 -4.01%
IG 6.26 6.23 6.345 6.26 16:23:50:919@+120 -0.94%
IGD 3.955 3.915 0.0 3.955 16:02:25:408@+120 -1.86%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.54 0.53 0.0 0.54 15:18:53:402@+120 0.18%
IKGR 0.768 0.766 0.768 0.768 10:48:45:403@+120 0.52%
IL SOLE 24 ORE 0.512 0.0 0.0 0.512 16:00:28:029@+120 -2.29%
ILLA 0.0605 0.059 0.061 0.0605 10:28:39:270@+120 -0.81%
ILP 3.6 3.6 3.6 3.6 16:03:04:640@+120 0.0%
ILTY 11.47 11.42 11.66 11.47 16:09:27:077@+120 -3.77%
IMMSI 0.424 0.4205 0.425 0.424 13:20:35:087@+120 -0.7%
IN4 9.7 0.0 9.8 9.7 16:06:47:522@+120 -2.51%
INC 2.118 0.0 2.136 2.118 15:48:14:339@+120 2.81%
INDB 24.8 23.5 24.9 24.8 17:35:50:918@+120 1.63%
ING GROEP 9.545 9.539 9.623 9.545 15:50:58:542@+120 0.27%
INT 2.696 2.632 2.746 2.696 16:09:13:855@+120 -1.24%
INTEL 40.015 39.8 0.0 40.015 14:59:35:935@+120 -4.13%
INTERPUMP GROUP 40.1 39.0 40.6 40.1 16:21:45:440@+120 -2.43%
INTESA S PAOLO 1.9842 1.9492 1.9868 1.9842 16:24:48:799@+120 -0.29%
INW 9.854 9.774 9.986 9.854 16:24:48:865@+120 -3.01%
IOT 5.79 5.695 0.0 5.79 16:20:54:120@+120 -0.17%
IRCE 2.48 2.46 2.48 2.48 17:35:47:318@+120 2.05%
IRE 2.41 2.404 0.0 2.41 15:58:12:065@+120 -1.06%
ISC 4.8 4.75 4.8 4.8 15:25:10:609@+120 -1.03%
IT WAY 1.478 1.462 1.538 1.478 15:58:26:788@+120 -5.13%
ITALMOBILIARE 28.1 27.8 28.05 28.1 15:40:44:852@+120 -0.35%
ITD 14.6 14.6 15.15 14.6 11:48:02:402@+120 -3.31%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.62%
IVG 5.659 5.509 5.66 5.659 16:21:44:506@+120 1.23%
IVS 4.3 4.21 4.53 4.3 14:34:23:084@+120 2.38%
IWB 29.35 29.35 0.0 29.35 15:45:51:563@+120 -6.52%
Dati di borsa italiana ritardati di 15 minuti