Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.01 0.998 1.015 1.01 16:11:07:342@+120 1.0%
IB 21.4 21.0 21.4 21.4 15:59:43:862@+120 0.0%
IBE 9.924 9.814 9.966 9.924 14:35:26:907@+120 -1.35%
ICC 2.96 2.94 2.97 2.96 16:57:42:084@+120 0.33%
ICF 6.3 6.3 6.36 6.3 16:09:16:018@+120 0.0%
ICOS 13.5 13.5 14.0 13.5 11:17:14:731@+120 -1.31%
IDNTT 3.785 0.0 0.0 3.785 11:02:54:934@+120 6.32%
IE 2.66 0.0 2.73 2.66 11:13:29:292@+120 5.13%
IEG 2.75 0.0 2.75 2.75 10:08:34:163@+120 1.47%
IFX 39.16 0.0 39.16 39.16 09:59:00:681@+120 -2.02%
IG 5.888 5.888 5.92 5.888 11:09:02:662@+120 0.27%
IGD 4.21 4.175 4.23 4.21 10:52:02:884@+120 0.23%
IIG 1.36 1.34 1.36 1.36 17:01:01:639@+120 0.74%
IKG 0.498 0.498 0.0 0.498 11:06:32:261@+120 -1.19%
IKGR 0.616 0.608 0.616 0.616 16:58:12:687@+120 0.98%
IL SOLE 24 ORE 0.514 0.504 0.514 0.514 17:29:50:264@+120 0.0%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.8 0.0 0.0 4.8 09:38:19:895@+120 2.56%
ILTY 13.54 0.0 0.0 13.54 11:17:28:736@+120 -0.22%
IMMSI 0.4535 0.0 0.4535 0.4535 11:06:39:925@+120 -0.32%
IN4 10.0 10.0 10.0 10.0 10:42:42:688@+120 1.52%
INC 1.94 1.936 1.936 1.94 11:17:05:387@+120 -0.61%
INDB 25.6 25.6 25.6 25.6 10:53:54:116@+120 -0.38%
ING GROEP 13.408 13.408 13.596 13.408 14:40:44:263@+120 0.4%
INT 2.925 2.9 2.995 2.925 15:25:06:112@+120 0.68%
INTEL 48.74 0.0 0.0 48.74 11:03:11:421@+120 0.73%
INTERPUMP GROUP 57.5 57.25 57.65 57.5 11:19:40:952@+120 -2.78%
INTESA S PAOLO 2.5735 2.565 2.58 2.5735 11:19:47:351@+120 0.5%
INW 9.5 9.474 0.0 9.5 11:15:27:743@+120 -1.73%
IOT 6.815 6.67 6.84 6.815 11:15:19:899@+120 -2.98%
IRCE 3.12 3.06 3.12 3.12 17:35:07:961@+120 -0.31%
IRE 2.626 2.602 2.614 2.626 11:09:38:005@+120 -0.07%
ISC 5.28 0.0 5.28 5.28 10:14:12:657@+120 0.0%
IT WAY 1.785 1.685 1.77 1.785 11:17:41:769@+120 1.7%
ITALMOBILIARE 32.65 32.65 0.0 32.65 10:17:47:034@+120 -0.45%
ITD 19.6 0.0 19.75 19.6 11:09:59:352@+120 -0.5%
ITX 27.69 27.65 27.83 27.69 15:17:37:504@+120 0.39%
IVG 10.87 0.0 10.95 10.87 11:17:24:756@+120 -1.89%
IVS 5.54 5.54 0.0 5.54 11:00:51:035@+120 -2.12%
IWB 42.8 0.0 0.0 42.8 11:19:39:778@+120 2.88%
Dati di borsa italiana ritardati di 15 minuti