Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.115 1.08 1.165 1.115 13:40:45:949@+120 12.62%
IB 19.3 19.3 19.5 19.3 09:58:28:318@+120 0.52%
IBE 11.095 11.095 11.095 11.095 09:55:36:610@+120 2.63%
ICC 1.616 1.55 1.616 1.616 15:05:00:203@+120 1.76%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 11.74 11.68 11.79 11.74 13:18:01:047@+120 1.73%
IDNTT 3.49 3.43 3.49 3.49 17:35:37:072@+120 1.74%
IE 1.95 1.89 1.978 1.95 12:50:55:278@+120 0.82%
IEG 2.33 2.37 2.37 2.33 13:33:01:860@+120 -2.1%
IFX 28.15 27.83 28.15 28.15 13:26:09:586@+120 1.62%
IG 6.115 6.075 6.135 6.115 13:40:28:049@+120 -2.23%
IGD 3.96 0.0 3.97 3.96 13:40:28:322@+120 0.25%
IIG 1.005 1.005 1.005 1.005 12:51:01:350@+120 -4.28%
IKG 0.539 0.536 0.539 0.539 12:49:30:997@+120 -0.18%
IKGR 0.78 0.78 0.78 0.78 09:00:35:930@+120 1.56%
IL SOLE 24 ORE 0.51 0.506 0.0 0.51 11:54:17:009@+120 -2.67%
ILLA 0.054 0.054 0.058 0.054 12:24:25:332@+120 -11.47%
ILP 3.75 0.0 0.0 3.75 12:09:40:063@+120 2.17%
ILTY 11.58 11.49 11.66 11.58 13:34:00:688@+120 1.13%
IMMSI 0.4245 0.4205 0.4245 0.4245 13:16:20:869@+120 -0.93%
IN4 9.65 9.4 9.65 9.65 15:34:15:887@+120 0.0%
INC 2.06 2.032 2.12 2.06 13:19:57:915@+120 -2.64%
INDB 25.4 25.0 25.4 25.4 11:43:56:460@+120 1.6%
ING GROEP 9.524 9.508 9.6 9.524 16:05:21:128@+120 0.69%
INT 2.68 2.664 2.74 2.68 17:25:07:344@+120 -0.74%
INTEL 39.25 39.855 0.0 39.25 13:20:26:804@+120 -2.11%
INTERPUMP GROUP 39.36 39.32 0.0 39.36 13:37:40:497@+120 -3.24%
INTESA S PAOLO 1.94 1.9268 1.948 1.94 13:42:03:637@+120 -2.41%
INW 9.928 9.852 10.05 9.928 13:41:06:997@+120 0.28%
IOT 5.755 5.755 5.8 5.755 13:32:12:993@+120 -0.77%
IRCE 2.45 2.43 2.47 2.45 17:23:21:148@+120 -1.2%
IRE 2.43 2.442 2.442 2.43 13:31:47:734@+120 1.25%
ISC 4.795 4.62 4.795 4.795 16:28:44:633@+120 0.94%
IT WAY 1.494 1.49 1.494 1.494 10:38:01:487@+120 0.94%
ITALMOBILIARE 28.05 27.9 28.2 28.05 12:46:55:402@+120 -0.7%
ITD 14.6 14.6 15.0 14.6 12:46:35:692@+120 -2.66%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.605 5.58 5.631 5.605 13:41:03:945@+120 -0.47%
IVS 4.48 4.46 0.0 4.48 13:04:26:388@+120 2.51%
IWB 29.1 28.65 0.0 29.1 12:33:54:332@+120 -2.67%
Dati di borsa italiana ritardati di 15 minuti