Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.0 1.0 1.015 1.0 09:02:18:339@+120 -0.99%
IB 21.2 20.6 21.2 21.2 14:58:29:494@+120 0.95%
IBE 10.2 10.085 10.27 10.2 16:47:16:051@+120 2.1%
ICC 2.88 2.82 2.88 2.88 15:13:42:660@+120 -0.68%
ICF 6.32 6.32 6.4 6.32 16:27:09:852@+120 0.31%
ICOS 13.48 13.2 13.54 13.48 17:35:22:948@+120 2.27%
IDNTT 3.795 3.665 3.795 3.795 16:39:45:855@+120 1.47%
IE 2.79 0.0 0.0 2.79 09:05:11:028@+120 7.72%
IEG 2.75 2.65 2.75 2.75 17:35:36:948@+120 0.36%
IFX 37.32 37.32 38.25 37.32 16:17:05:354@+120 -1.75%
IG 5.888 5.89 0.0 5.888 09:08:48:869@+120 0.34%
IGD 4.1 0.0 0.0 4.1 09:01:26:432@+120 -0.72%
IIG 1.35 1.29 1.35 1.35 14:50:35:943@+120 4.65%
IKG 0.51 0.502 0.518 0.51 17:35:41:748@+120 0.0%
IKGR 0.65 0.634 0.658 0.65 16:06:02:912@+120 0.0%
IL SOLE 24 ORE 0.499 0.499 0.5 0.499 09:03:41:033@+120 -2.91%
ILLA 0.324 0.324 0.324 0.324 10:15:15:009@+120 0.0%
ILP 4.74 4.68 4.8 4.74 17:23:21:780@+120 -0.42%
ILTY 13.2 13.2 13.22 13.2 09:07:10:285@+120 -2.22%
IMMSI 0.45 0.45 0.45 0.45 09:00:32:316@+120 1.46%
IN4 9.95 9.95 9.95 9.95 16:38:07:189@+120 0.0%
INC 2.005 1.988 0.0 2.005 09:09:46:625@+120 -2.19%
INDB 25.6 25.5 26.4 25.6 17:35:50:748@+120 0.0%
ING GROEP 13.082 13.082 13.29 13.082 15:45:18:070@+120 -1.6%
INT 2.91 2.91 2.91 2.91 09:05:01:535@+120 0.0%
INTEL 45.13 0.0 0.0 45.13 09:03:02:818@+120 -4.91%
INTERPUMP GROUP 56.05 55.7 56.05 56.05 09:05:02:239@+120 -1.49%
INTESA S PAOLO 2.5395 2.5515 2.553 2.5395 09:08:29:261@+120 0.21%
INW 9.71 9.726 9.73 9.71 09:09:19:352@+120 1.1%
IOT 7.13 7.12 7.19 7.13 09:03:04:139@+120 0.28%
IRCE 3.1 3.04 3.1 3.1 09:09:21:427@+120 0.64%
IRE 2.6 2.528 2.62 2.6 17:35:36:848@+120 2.68%
ISC 5.34 5.0 5.46 5.34 17:35:43:648@+120 0.75%
IT WAY 1.78 1.74 1.86 1.78 17:35:56:648@+120 2.89%
ITALMOBILIARE 32.5 32.3 32.7 32.5 17:35:40:648@+120 0.46%
ITD 18.45 0.0 18.45 18.45 09:05:16:153@+120 -1.86%
ITX 28.56 28.56 28.56 28.56 11:27:02:466@+120 -1.14%
IVG 10.39 0.0 10.39 10.39 09:08:29:038@+120 -0.57%
IVS 5.7 5.62 5.7 5.7 17:35:19:348@+120 0.7%
IWB 41.9 41.7 42.6 41.9 17:35:02:448@+120 -1.41%
Dati di borsa italiana ritardati di 15 minuti