Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.01 0.998 1.015 1.01 16:11:07:342@+120 1.0%
IB 21.4 21.0 21.4 21.4 15:59:43:862@+120 0.0%
IBE 9.924 9.814 9.966 9.924 14:35:26:907@+120 -1.35%
ICC 2.96 2.94 2.97 2.96 16:57:42:084@+120 0.33%
ICF 6.3 6.3 6.36 6.3 16:09:16:018@+120 0.0%
ICOS 13.78 14.0 14.0 13.78 09:54:31:860@+120 0.73%
IDNTT 3.8 0.0 0.0 3.8 10:24:02:286@+120 6.74%
IE 2.67 0.0 2.73 2.67 10:54:01:659@+120 5.53%
IEG 2.75 0.0 2.75 2.75 10:08:34:163@+120 1.47%
IFX 39.16 0.0 39.16 39.16 09:59:00:681@+120 -2.02%
IG 5.898 5.894 5.92 5.898 10:52:08:419@+120 0.44%
IGD 4.21 4.175 4.23 4.21 10:52:02:884@+120 0.23%
IIG 1.36 1.34 1.36 1.36 17:01:01:639@+120 0.74%
IKG 0.5 0.0 0.0 0.5 10:22:51:628@+120 -0.79%
IKGR 0.616 0.608 0.616 0.616 16:58:12:687@+120 0.98%
IL SOLE 24 ORE 0.514 0.504 0.514 0.514 17:29:50:264@+120 0.0%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.8 0.0 0.0 4.8 09:38:19:895@+120 2.56%
ILTY 13.64 0.0 0.0 13.64 10:54:14:245@+120 0.51%
IMMSI 0.4495 0.0 0.4535 0.4495 11:00:52:160@+120 -1.2%
IN4 10.0 10.0 10.0 10.0 10:42:42:688@+120 1.52%
INC 1.952 1.936 1.936 1.952 10:50:30:762@+120 0.0%
INDB 25.6 25.6 25.6 25.6 10:53:54:116@+120 -0.38%
ING GROEP 13.408 13.408 13.596 13.408 14:40:44:263@+120 0.4%
INT 2.925 2.9 2.995 2.925 15:25:06:112@+120 0.68%
INTEL 48.83 0.0 0.0 48.83 10:30:21:814@+120 0.91%
INTERPUMP GROUP 57.35 57.25 57.65 57.35 10:57:47:718@+120 -3.04%
INTESA S PAOLO 2.5735 2.565 2.58 2.5735 11:00:54:293@+120 0.5%
INW 9.5 9.474 0.0 9.5 10:59:19:500@+120 -1.73%
IOT 6.78 6.67 6.835 6.78 10:57:51:630@+120 -3.48%
IRCE 3.12 3.06 3.12 3.12 17:35:07:961@+120 -0.31%
IRE 2.63 2.602 2.614 2.63 10:57:50:455@+120 0.07%
ISC 5.28 0.0 5.28 5.28 10:14:12:657@+120 0.0%
IT WAY 1.695 1.685 1.75 1.695 10:45:55:527@+120 -3.41%
ITALMOBILIARE 32.65 32.65 0.0 32.65 10:17:47:034@+120 -0.45%
ITD 19.45 0.0 19.75 19.45 10:47:40:866@+120 -1.26%
ITX 27.69 27.65 27.83 27.69 15:17:37:504@+120 0.39%
IVG 10.87 0.0 10.95 10.87 11:00:48:297@+120 -1.89%
IVS 5.54 5.54 0.0 5.54 11:00:51:035@+120 -2.12%
IWB 42.4 0.0 0.0 42.4 10:36:02:427@+120 1.92%
Dati di borsa italiana ritardati di 15 minuti