Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.844 0.836 0.844 0.844 10:05:12:527@+120 5.5%
IB 17.8 17.8 18.1 17.8 11:58:37:069@+120 -1.65%
IBE 9.83 9.83 9.85 9.83 16:50:35:183@+120 0.53%
ICC 1.622 1.544 1.622 1.622 16:51:59:923@+120 5.87%
ICF 5.3 5.3 5.32 5.3 12:52:18:080@+120 1.53%
ICOS 10.72 0.0 10.72 10.72 10:11:25:907@+120 3.27%
IDNTT 2.98 2.98 2.98 2.98 15:45:11:261@+120 0.0%
IE 1.42 1.42 0.0 1.42 10:05:07:501@+120 -5.33%
IEG 1.99 1.99 1.99 1.99 10:46:45:896@+120 0.0%
IFX 25.3 0.0 25.3 25.3 09:14:29:844@+120 11.25%
IG 4.944 0.0 0.0 4.944 10:48:47:130@+120 1.18%
IGD 2.76 2.79 0.0 2.76 10:42:27:618@+120 0.0%
IIG 0.245 0.245 0.249 0.245 11:07:33:644@+120 0.0%
IL SOLE 24 ORE 0.46 0.46 0.479 0.46 10:01:14:294@+120 -1.7%
ILLA 0.0040 0.0040 0.0045 0.0040 17:37:58:570@+120 -11.11%
ILP 3.7 3.7 3.7 3.7 11:13:03:832@+120 3.06%
ILTY 6.96 6.96 7.13 6.96 10:20:39:907@+120 -0.5%
IMMSI 0.3735 0.3685 0.3735 0.3735 09:59:14:337@+120 0.94%
INC 1.815 1.79 0.0 1.815 10:38:06:088@+120 0.11%
INDB 23.9 23.5 23.9 23.9 12:54:52:393@+120 2.13%
ING GROEP 9.424 9.19 9.43 9.424 17:04:34:462@+120 5.53%
INT 2.484 2.416 2.506 2.484 17:35:49:270@+120 0.89%
INTEL 27.815 27.385 27.95 27.815 17:35:41:070@+120 3.09%
INTERPUMP GROUP 35.94 0.0 36.06 35.94 10:49:05:609@+120 6.45%
INTESA S PAOLO 1.7496 1.7368 1.7828 1.7496 10:49:09:193@+120 0.89%
INW 9.162 9.17 9.24 9.162 10:44:50:105@+120 1.7%
IOT 4.29 4.22 4.416 4.29 10:46:43:924@+120 7.25%
IRCE 2.07 2.07 2.1 2.07 14:51:14:144@+120 0.0%
IRE 1.446 1.444 1.448 1.446 10:43:58:285@+120 4.17%
ISC 4.8 4.6 4.825 4.8 17:28:34:470@+120 3.67%
IT WAY 1.544 1.5 0.0 1.544 10:11:07:717@+120 5.17%
ITALMOBILIARE 24.65 24.4 25.0 24.65 17:41:30:077@+120 0.61%
ITD 12.5 0.0 0.0 12.5 09:22:45:121@+120 2.04%
ITX 22.0 22.0 22.0 22.0 14:30:20:102@+120 2.85%
IVG 5.054 5.043 5.14 5.054 10:48:46:857@+120 2.14%
IVS 3.89 3.79 3.89 3.89 17:29:45:213@+120 4.85%
IWB 21.95 21.35 21.95 21.95 09:58:05:884@+120 0.91%
Dati di borsa italiana ritardati di 15 minuti