Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.08 |
0.0 |
1.095 |
1.08 |
16:48:42:714@+120 |
8.0% |
IB |
19.2 |
19.2 |
19.2 |
19.2 |
13:06:14:814@+120 |
-2.04% |
IBE |
11.095 |
10.485 |
11.1 |
11.095 |
14:44:29:230@+120 |
2.21% |
ICC |
1.55 |
1.55 |
1.55 |
1.55 |
14:45:18:627@+120 |
-2.39% |
ICF |
5.7 |
5.7 |
5.7 |
5.7 |
16:21:10:487@+120 |
0.35% |
ICOS |
11.76 |
11.6 |
11.9 |
11.76 |
16:54:35:363@+120 |
-0.84% |
IDNTT |
3.48 |
0.0 |
3.49 |
3.48 |
14:54:47:986@+120 |
1.45% |
IE |
1.934 |
1.866 |
1.984 |
1.934 |
13:25:00:889@+120 |
-0.2% |
IEG |
2.39 |
0.0 |
2.5 |
2.39 |
13:34:48:772@+120 |
0.42% |
IFX |
28.085 |
28.075 |
28.525 |
28.085 |
16:30:19:645@+120 |
0.62% |
IG |
6.365 |
0.0 |
6.41 |
6.365 |
16:54:30:116@+120 |
0.71% |
IGD |
3.9 |
3.905 |
3.965 |
3.9 |
16:46:44:397@+120 |
-3.34% |
IIG |
1.05 |
1.03 |
1.05 |
1.05 |
11:24:54:091@+120 |
2.94% |
IKG |
0.536 |
0.536 |
0.545 |
0.536 |
15:31:00:257@+120 |
-0.37% |
IKGR |
0.768 |
0.766 |
0.768 |
0.768 |
17:02:04:182@+120 |
0.26% |
IL SOLE 24 ORE |
0.506 |
0.512 |
0.0 |
0.506 |
16:39:40:964@+120 |
-3.8% |
ILLA |
0.057 |
0.06 |
0.066 |
0.057 |
15:15:43:890@+120 |
-5.78% |
ILP |
3.67 |
3.67 |
3.67 |
3.67 |
12:06:20:027@+120 |
1.94% |
ILTY |
11.47 |
11.47 |
11.65 |
11.47 |
16:56:24:688@+120 |
-1.71% |
IMMSI |
0.429 |
0.4215 |
0.4315 |
0.429 |
15:17:37:364@+120 |
-0.23% |
IN4 |
9.65 |
9.5 |
0.0 |
9.65 |
15:34:15:887@+120 |
-3.01% |
INC |
2.062 |
2.062 |
2.16 |
2.062 |
16:59:10:968@+120 |
1.07% |
INDB |
25.0 |
25.0 |
25.0 |
25.0 |
09:28:15:661@+120 |
0.8% |
ING GROEP |
9.554 |
9.525 |
9.6 |
9.554 |
15:31:02:179@+120 |
0.09% |
INT |
2.736 |
2.664 |
2.74 |
2.736 |
14:13:45:936@+120 |
-1.15% |
INTEL |
39.59 |
39.5 |
40.355 |
39.59 |
16:46:46:600@+120 |
-4.04% |
INTERPUMP GROUP |
40.9 |
40.04 |
41.58 |
40.9 |
16:55:59:408@+120 |
0.04% |
INTESA S PAOLO |
1.9768 |
1.977 |
2.022 |
1.9768 |
16:59:56:469@+120 |
-0.68% |
INW |
10.19 |
0.0 |
10.32 |
10.19 |
16:59:13:546@+120 |
1.69% |
IOT |
5.81 |
5.795 |
5.94 |
5.81 |
16:59:32:914@+120 |
-0.68% |
IRCE |
2.48 |
2.46 |
2.48 |
2.48 |
17:35:47:318@+120 |
2.05% |
IRE |
2.412 |
2.404 |
2.452 |
2.412 |
16:55:38:630@+120 |
-0.65% |
ISC |
4.625 |
4.62 |
4.66 |
4.625 |
15:19:28:731@+120 |
-3.64% |
IT WAY |
1.47 |
1.47 |
0.0 |
1.47 |
16:12:30:885@+120 |
-4.17% |
ITALMOBILIARE |
28.0 |
27.95 |
28.55 |
28.0 |
16:48:15:299@+120 |
-0.88% |
ITD |
14.65 |
14.6 |
14.6 |
14.65 |
15:55:09:730@+120 |
-1.67% |
ITX |
20.19 |
20.16 |
20.19 |
20.19 |
09:36:11:387@+120 |
-3.39% |
IVG |
5.578 |
5.58 |
5.747 |
5.578 |
16:59:13:828@+120 |
-2.49% |
IVS |
4.55 |
4.42 |
4.59 |
4.55 |
16:57:16:946@+120 |
8.07% |
IWB |
29.85 |
29.85 |
30.65 |
29.85 |
15:02:22:711@+120 |
-0.83% |
Dati di borsa italiana ritardati di 15 minuti |