Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.08 | 0.0 | 1.095 | 1.08 | 16:48:42:714@+120 | 8.0% |
| IB | 19.2 | 19.2 | 19.2 | 19.2 | 13:06:14:814@+120 | -2.04% |
| IBE | 11.095 | 10.485 | 11.1 | 11.095 | 14:44:29:230@+120 | 2.21% |
| ICC | 1.55 | 1.55 | 1.55 | 1.55 | 14:45:18:627@+120 | -2.39% |
| ICF | 5.7 | 5.7 | 5.7 | 5.7 | 16:21:10:487@+120 | 0.35% |
| ICOS | 11.76 | 11.6 | 11.9 | 11.76 | 16:54:35:363@+120 | -0.84% |
| IDNTT | 3.48 | 0.0 | 3.49 | 3.48 | 14:54:47:986@+120 | 1.45% |
| IE | 1.934 | 1.866 | 1.984 | 1.934 | 13:25:00:889@+120 | -0.2% |
| IEG | 2.39 | 0.0 | 2.5 | 2.39 | 13:34:48:772@+120 | 0.42% |
| IFX | 28.085 | 28.075 | 28.525 | 28.085 | 16:30:19:645@+120 | 0.62% |
| IG | 6.365 | 0.0 | 6.41 | 6.365 | 16:54:30:116@+120 | 0.71% |
| IGD | 3.9 | 3.905 | 3.965 | 3.9 | 16:46:44:397@+120 | -3.34% |
| IIG | 1.05 | 1.03 | 1.05 | 1.05 | 11:24:54:091@+120 | 2.94% |
| IKG | 0.536 | 0.536 | 0.545 | 0.536 | 15:31:00:257@+120 | -0.37% |
| IKGR | 0.768 | 0.766 | 0.768 | 0.768 | 17:02:04:182@+120 | 0.26% |
| IL SOLE 24 ORE | 0.506 | 0.512 | 0.0 | 0.506 | 16:39:40:964@+120 | -3.8% |
| ILLA | 0.057 | 0.06 | 0.066 | 0.057 | 15:15:43:890@+120 | -5.78% |
| ILP | 3.67 | 3.67 | 3.67 | 3.67 | 12:06:20:027@+120 | 1.94% |
| ILTY | 11.47 | 11.47 | 11.65 | 11.47 | 16:56:24:688@+120 | -1.71% |
| IMMSI | 0.429 | 0.4215 | 0.4315 | 0.429 | 15:17:37:364@+120 | -0.23% |
| IN4 | 9.65 | 9.5 | 0.0 | 9.65 | 15:34:15:887@+120 | -3.01% |
| INC | 2.062 | 2.062 | 2.16 | 2.062 | 16:59:10:968@+120 | 1.07% |
| INDB | 25.0 | 25.0 | 25.0 | 25.0 | 09:28:15:661@+120 | 0.8% |
| ING GROEP | 9.554 | 9.525 | 9.6 | 9.554 | 15:31:02:179@+120 | 0.09% |
| INT | 2.736 | 2.664 | 2.74 | 2.736 | 14:13:45:936@+120 | -1.15% |
| INTEL | 39.59 | 39.5 | 40.355 | 39.59 | 16:46:46:600@+120 | -4.04% |
| INTERPUMP GROUP | 40.9 | 40.04 | 41.58 | 40.9 | 16:55:59:408@+120 | 0.04% |
| INTESA S PAOLO | 1.9768 | 1.977 | 2.022 | 1.9768 | 16:59:56:469@+120 | -0.68% |
| INW | 10.19 | 0.0 | 10.32 | 10.19 | 16:59:13:546@+120 | 1.69% |
| IOT | 5.81 | 5.795 | 5.94 | 5.81 | 16:59:32:914@+120 | -0.68% |
| IRCE | 2.48 | 2.46 | 2.48 | 2.48 | 17:35:47:318@+120 | 2.05% |
| IRE | 2.412 | 2.404 | 2.452 | 2.412 | 16:55:38:630@+120 | -0.65% |
| ISC | 4.625 | 4.62 | 4.66 | 4.625 | 15:19:28:731@+120 | -3.64% |
| IT WAY | 1.47 | 1.47 | 0.0 | 1.47 | 16:12:30:885@+120 | -4.17% |
| ITALMOBILIARE | 28.0 | 27.95 | 28.55 | 28.0 | 16:48:15:299@+120 | -0.88% |
| ITD | 14.65 | 14.6 | 14.6 | 14.65 | 15:55:09:730@+120 | -1.67% |
| ITX | 20.19 | 20.16 | 20.19 | 20.19 | 09:36:11:387@+120 | -3.39% |
| IVG | 5.578 | 5.58 | 5.747 | 5.578 | 16:59:13:828@+120 | -2.49% |
| IVS | 4.55 | 4.42 | 4.59 | 4.55 | 16:57:16:946@+120 | 8.07% |
| IWB | 29.85 | 29.85 | 30.65 | 29.85 | 15:02:22:711@+120 | -0.83% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||