Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.99 |
0.98 |
1.01 |
0.99 |
17:35:29:497@+120 |
-1.0% |
IB |
19.2 |
19.2 |
19.2 |
19.2 |
13:06:14:814@+120 |
-2.04% |
IBE |
10.81 |
10.81 |
10.83 |
10.81 |
17:26:26:438@+120 |
-0.41% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.68 |
5.54 |
5.68 |
5.68 |
17:04:52:966@+120 |
1.79% |
ICOS |
11.54 |
11.37 |
11.7 |
11.54 |
17:36:00:516@+120 |
-2.69% |
IDNTT |
3.43 |
3.36 |
3.45 |
3.43 |
16:32:44:708@+120 |
0.0% |
IE |
1.934 |
1.904 |
1.99 |
1.934 |
17:35:36:497@+120 |
-0.2% |
IEG |
2.38 |
2.3 |
2.41 |
2.38 |
14:10:25:529@+120 |
0.0% |
IFX |
27.7 |
27.025 |
27.7 |
27.7 |
17:18:19:205@+120 |
-0.75% |
IG |
6.255 |
6.22 |
6.345 |
6.255 |
17:35:36:497@+120 |
-1.02% |
IGD |
3.95 |
3.915 |
4.0 |
3.95 |
17:35:21:497@+120 |
-2.1% |
IIG |
1.05 |
1.03 |
1.05 |
1.05 |
11:24:54:091@+120 |
2.94% |
IKG |
0.54 |
0.53 |
0.542 |
0.54 |
17:35:36:697@+120 |
0.37% |
IKGR |
0.768 |
0.766 |
0.768 |
0.768 |
17:02:04:182@+120 |
0.26% |
IL SOLE 24 ORE |
0.524 |
0.512 |
0.524 |
0.524 |
17:29:54:840@+120 |
-0.38% |
ILLA |
0.061 |
0.059 |
0.0615 |
0.061 |
15:29:27:206@+120 |
0.82% |
ILP |
3.67 |
3.67 |
3.67 |
3.67 |
12:06:20:027@+120 |
1.94% |
ILTY |
11.45 |
11.42 |
11.66 |
11.45 |
17:35:15:397@+120 |
-1.88% |
IMMSI |
0.4285 |
0.4205 |
0.4285 |
0.4285 |
17:35:24:397@+120 |
-0.34% |
IN4 |
9.65 |
9.5 |
9.8 |
9.65 |
17:35:25:397@+120 |
-3.01% |
INC |
2.116 |
2.016 |
2.14 |
2.116 |
17:35:27:897@+120 |
3.72% |
INDB |
25.0 |
24.3 |
25.0 |
25.0 |
17:25:05:790@+120 |
0.8% |
ING GROEP |
9.458 |
9.326 |
9.458 |
9.458 |
15:36:19:094@+120 |
-0.91% |
INT |
2.7 |
2.632 |
2.746 |
2.7 |
17:35:26:197@+120 |
-2.45% |
INTEL |
40.1 |
39.6 |
41.3 |
40.1 |
17:21:54:682@+120 |
-2.81% |
INTERPUMP GROUP |
40.68 |
38.96 |
40.68 |
40.68 |
17:35:54:497@+120 |
-0.48% |
INTESA S PAOLO |
1.988 |
1.9486 |
1.988 |
1.988 |
17:37:50:036@+120 |
-0.12% |
INW |
9.9 |
9.77 |
10.005 |
9.9 |
17:35:26:597@+120 |
-1.19% |
IOT |
5.8 |
5.66 |
5.85 |
5.8 |
17:35:24:997@+120 |
-0.85% |
IRCE |
2.48 |
2.46 |
2.48 |
2.48 |
17:35:47:318@+120 |
2.05% |
IRE |
2.4 |
2.4 |
2.438 |
2.4 |
17:35:57:597@+120 |
-1.15% |
ISC |
4.75 |
4.75 |
4.75 |
4.75 |
09:44:55:279@+120 |
-1.04% |
IT WAY |
1.48 |
1.438 |
1.538 |
1.48 |
17:35:31:597@+120 |
-3.52% |
ITALMOBILIARE |
28.25 |
27.6 |
28.45 |
28.25 |
17:35:28:097@+120 |
0.0% |
ITD |
15.0 |
14.6 |
15.15 |
15.0 |
17:18:31:653@+120 |
0.67% |
ITX |
20.19 |
20.16 |
20.19 |
20.19 |
09:36:11:387@+120 |
-3.39% |
IVG |
5.632 |
5.509 |
5.664 |
5.632 |
17:35:41:397@+120 |
-1.55% |
IVS |
4.37 |
4.17 |
4.53 |
4.37 |
17:19:37:008@+120 |
3.8% |
IWB |
29.9 |
29.35 |
30.0 |
29.9 |
17:35:29:297@+120 |
-0.66% |
Dati di borsa italiana ritardati di 15 minuti |