Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.095 |
1.08 |
1.165 |
1.095 |
17:35:55:405@+120 |
2.33% |
IB |
19.2 |
19.2 |
19.7 |
19.2 |
16:16:38:098@+120 |
-0.51% |
IBE |
11.07 |
10.99 |
11.1 |
11.07 |
16:53:08:726@+120 |
-0.22% |
ICC |
1.616 |
1.55 |
1.616 |
1.616 |
15:05:00:203@+120 |
1.76% |
ICF |
5.7 |
5.7 |
5.7 |
5.7 |
16:21:10:487@+120 |
0.35% |
ICOS |
12.26 |
11.68 |
12.26 |
12.26 |
17:35:56:205@+120 |
3.89% |
IDNTT |
3.35 |
3.35 |
3.43 |
3.35 |
17:22:56:344@+120 |
-4.01% |
IE |
1.936 |
1.89 |
1.978 |
1.936 |
17:35:47:805@+120 |
0.1% |
IEG |
2.3 |
2.26 |
2.37 |
2.3 |
17:35:14:505@+120 |
-2.54% |
IFX |
27.94 |
27.83 |
28.15 |
27.94 |
17:26:34:841@+120 |
-0.39% |
IG |
6.16 |
6.075 |
6.16 |
6.16 |
17:35:04:005@+120 |
-3.59% |
IGD |
4.02 |
3.93 |
4.025 |
4.02 |
17:35:32:605@+120 |
2.94% |
IIG |
1.02 |
0.998 |
1.02 |
1.02 |
16:42:34:363@+120 |
-2.85% |
IKG |
0.54 |
0.536 |
0.54 |
0.54 |
17:35:10:605@+120 |
1.31% |
IKGR |
0.764 |
0.764 |
0.78 |
0.764 |
12:03:49:419@+120 |
-0.26% |
IL SOLE 24 ORE |
0.51 |
0.504 |
0.512 |
0.51 |
17:26:33:796@+120 |
0.79% |
ILLA |
0.05 |
0.05 |
0.058 |
0.05 |
17:35:42:305@+120 |
-15.96% |
ILP |
3.75 |
3.75 |
3.75 |
3.75 |
12:09:40:063@+120 |
2.17% |
ILTY |
11.72 |
11.49 |
11.75 |
11.72 |
17:35:16:405@+120 |
2.35% |
IMMSI |
0.42 |
0.42 |
0.4265 |
0.42 |
17:36:39:758@+120 |
-0.47% |
IN4 |
9.5 |
9.4 |
9.5 |
9.5 |
17:35:51:905@+120 |
-1.55% |
INC |
2.07 |
2.032 |
2.12 |
2.07 |
17:35:08:405@+120 |
1.07% |
INDB |
25.5 |
25.4 |
25.5 |
25.5 |
17:28:35:957@+120 |
0.39% |
ING GROEP |
9.72 |
9.547 |
9.723 |
9.72 |
17:02:57:113@+120 |
2.05% |
INT |
2.68 |
2.664 |
2.74 |
2.68 |
17:25:07:344@+120 |
-0.74% |
INTEL |
39.195 |
38.88 |
39.875 |
39.195 |
16:33:24:807@+120 |
0.5% |
INTERPUMP GROUP |
39.56 |
38.88 |
41.4 |
39.56 |
17:37:53:378@+120 |
-3.55% |
INTESA S PAOLO |
1.9752 |
1.9268 |
1.9752 |
1.9752 |
17:39:39:871@+120 |
-0.39% |
INW |
10.115 |
9.852 |
10.115 |
10.115 |
17:36:56:083@+120 |
-1.46% |
IOT |
5.75 |
5.67 |
5.815 |
5.75 |
17:35:02:305@+120 |
-0.17% |
IRCE |
2.43 |
2.43 |
2.43 |
2.43 |
15:59:37:528@+120 |
-0.81% |
IRE |
2.442 |
2.404 |
2.446 |
2.442 |
17:35:12:105@+120 |
1.41% |
ISC |
4.795 |
4.62 |
4.795 |
4.795 |
16:28:44:633@+120 |
0.94% |
IT WAY |
1.484 |
1.45 |
1.5 |
1.484 |
17:35:02:805@+120 |
0.95% |
ITALMOBILIARE |
28.4 |
27.9 |
28.45 |
28.4 |
17:35:56:905@+120 |
2.34% |
ITD |
14.4 |
14.4 |
15.0 |
14.4 |
17:35:01:405@+120 |
-2.37% |
ITX |
20.19 |
20.16 |
20.19 |
20.19 |
09:36:11:387@+120 |
-3.39% |
IVG |
5.65 |
5.546 |
5.673 |
5.65 |
17:35:47:505@+120 |
1.0% |
IVS |
4.4 |
4.4 |
4.62 |
4.4 |
17:35:12:105@+120 |
-3.5% |
IWB |
28.55 |
28.55 |
29.4 |
28.55 |
17:35:10:205@+120 |
-2.39% |
Dati di borsa italiana ritardati di 15 minuti |