Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.095 | 1.08 | 1.165 | 1.095 | 17:35:55:405@+120 | 2.33% |
| IB | 19.2 | 19.2 | 19.7 | 19.2 | 16:16:38:098@+120 | -0.51% |
| IBE | 11.07 | 10.99 | 11.1 | 11.07 | 16:53:08:726@+120 | -0.22% |
| ICC | 1.616 | 1.55 | 1.616 | 1.616 | 15:05:00:203@+120 | 1.76% |
| ICF | 5.7 | 5.7 | 5.7 | 5.7 | 16:21:10:487@+120 | 0.35% |
| ICOS | 12.26 | 11.68 | 12.26 | 12.26 | 17:35:56:205@+120 | 3.89% |
| IDNTT | 3.35 | 3.35 | 3.43 | 3.35 | 17:22:56:344@+120 | -4.01% |
| IE | 1.936 | 1.89 | 1.978 | 1.936 | 17:35:47:805@+120 | 0.1% |
| IEG | 2.3 | 2.26 | 2.37 | 2.3 | 17:35:14:505@+120 | -2.54% |
| IFX | 27.94 | 27.83 | 28.15 | 27.94 | 17:26:34:841@+120 | -0.39% |
| IG | 6.16 | 6.075 | 6.16 | 6.16 | 17:35:04:005@+120 | -3.59% |
| IGD | 4.02 | 3.93 | 4.025 | 4.02 | 17:35:32:605@+120 | 2.94% |
| IIG | 1.02 | 0.998 | 1.02 | 1.02 | 16:42:34:363@+120 | -2.85% |
| IKG | 0.54 | 0.536 | 0.54 | 0.54 | 17:35:10:605@+120 | 1.31% |
| IKGR | 0.764 | 0.764 | 0.78 | 0.764 | 12:03:49:419@+120 | -0.26% |
| IL SOLE 24 ORE | 0.51 | 0.504 | 0.512 | 0.51 | 17:26:33:796@+120 | 0.79% |
| ILLA | 0.05 | 0.05 | 0.058 | 0.05 | 17:35:42:305@+120 | -15.96% |
| ILP | 3.75 | 3.75 | 3.75 | 3.75 | 12:09:40:063@+120 | 2.17% |
| ILTY | 11.72 | 11.49 | 11.75 | 11.72 | 17:35:16:405@+120 | 2.35% |
| IMMSI | 0.42 | 0.42 | 0.4265 | 0.42 | 17:36:39:758@+120 | -0.47% |
| IN4 | 9.5 | 9.4 | 9.5 | 9.5 | 17:35:51:905@+120 | -1.55% |
| INC | 2.07 | 2.032 | 2.12 | 2.07 | 17:35:08:405@+120 | 1.07% |
| INDB | 25.5 | 25.4 | 25.5 | 25.5 | 17:28:35:957@+120 | 0.39% |
| ING GROEP | 9.72 | 9.547 | 9.723 | 9.72 | 17:02:57:113@+120 | 2.05% |
| INT | 2.68 | 2.664 | 2.74 | 2.68 | 17:25:07:344@+120 | -0.74% |
| INTEL | 39.195 | 38.88 | 39.875 | 39.195 | 16:33:24:807@+120 | 0.5% |
| INTERPUMP GROUP | 39.56 | 38.88 | 41.4 | 39.56 | 17:37:53:378@+120 | -3.55% |
| INTESA S PAOLO | 1.9752 | 1.9268 | 1.9752 | 1.9752 | 17:39:39:871@+120 | -0.39% |
| INW | 10.115 | 9.852 | 10.115 | 10.115 | 17:36:56:083@+120 | -1.46% |
| IOT | 5.75 | 5.67 | 5.815 | 5.75 | 17:35:02:305@+120 | -0.17% |
| IRCE | 2.43 | 2.43 | 2.43 | 2.43 | 15:59:37:528@+120 | -0.81% |
| IRE | 2.442 | 2.404 | 2.446 | 2.442 | 17:35:12:105@+120 | 1.41% |
| ISC | 4.795 | 4.62 | 4.795 | 4.795 | 16:28:44:633@+120 | 0.94% |
| IT WAY | 1.484 | 1.45 | 1.5 | 1.484 | 17:35:02:805@+120 | 0.95% |
| ITALMOBILIARE | 28.4 | 27.9 | 28.45 | 28.4 | 17:35:56:905@+120 | 2.34% |
| ITD | 14.4 | 14.4 | 15.0 | 14.4 | 17:35:01:405@+120 | -2.37% |
| ITX | 20.19 | 20.16 | 20.19 | 20.19 | 09:36:11:387@+120 | -3.39% |
| IVG | 5.65 | 5.546 | 5.673 | 5.65 | 17:35:47:505@+120 | 1.0% |
| IVS | 4.4 | 4.4 | 4.62 | 4.4 | 17:35:12:105@+120 | -3.5% |
| IWB | 28.55 | 28.55 | 29.4 | 28.55 | 17:35:10:205@+120 | -2.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||