Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.01 0.99 1.01 1.01 13:52:36:730@+120 0.49%
IB 21.0 21.0 21.0 21.0 15:03:59:550@+120 0.96%
IBE 9.99 9.892 9.99 9.99 14:20:44:370@+120 -0.1%
ICC 2.9 2.86 2.92 2.9 15:11:58:480@+120 -0.68%
ICF 6.3 6.3 6.4 6.3 09:21:12:554@+120 -1.56%
ICOS 13.18 13.18 13.7 13.18 17:35:53:388@+120 -2.94%
IDNTT 3.74 3.65 3.76 3.74 17:12:14:089@+120 -1.83%
IE 2.59 2.51 2.6 2.59 17:35:53:888@+120 2.77%
IEG 2.74 2.68 2.75 2.74 17:35:28:788@+120 1.48%
IFX 37.985 37.9 39.005 37.985 17:24:07:115@+120 -1.65%
IG 5.868 5.806 5.888 5.868 17:35:39:788@+120 0.0%
IGD 4.13 4.095 4.19 4.13 17:35:50:488@+120 -1.31%
IIG 1.29 1.29 1.29 1.29 16:40:47:711@+120 -3.73%
IKG 0.51 0.489 0.516 0.51 17:35:18:288@+120 2.4%
IKGR 0.65 0.61 0.66 0.65 17:35:39:588@+120 6.2%
IL SOLE 24 ORE 0.514 0.502 0.514 0.514 17:19:23:288@+120 0.78%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.74 4.68 4.8 4.74 17:23:21:780@+120 -0.42%
ILTY 13.5 13.34 13.71 13.5 17:35:22:288@+120 0.22%
IMMSI 0.4435 0.44 0.448 0.4435 17:35:06:088@+120 -0.56%
IN4 9.95 9.95 9.95 9.95 16:38:07:189@+120 0.0%
INC 2.05 2.015 2.1 2.05 17:35:52:688@+120 0.24%
INDB 25.6 25.1 25.6 25.6 17:35:08:888@+120 -0.77%
ING GROEP 13.296 13.29 13.388 13.296 17:16:37:417@+120 -1.56%
INT 2.91 2.91 2.93 2.91 16:53:59:888@+120 -0.68%
INTEL 47.465 47.465 48.595 47.465 17:23:17:133@+120 -2.32%
INTERPUMP GROUP 56.9 55.75 57.45 56.9 17:35:31:288@+120 -0.26%
INTESA S PAOLO 2.534 2.5235 2.5695 2.534 17:36:17:875@+120 -1.59%
INW 9.604 9.32 9.604 9.604 17:35:49:288@+120 1.56%
IOT 7.11 6.7 7.265 7.11 17:35:38:488@+120 3.41%
IRCE 3.08 3.02 3.09 3.08 15:46:06:047@+120 0.32%
IRE 2.532 2.516 2.566 2.532 17:35:51:288@+120 -1.32%
ISC 5.3 5.24 5.44 5.3 17:35:52:388@+120 -0.37%
IT WAY 1.73 1.72 1.75 1.73 17:35:58:488@+120 -0.57%
ITALMOBILIARE 32.35 32.05 32.35 32.35 17:35:31:327@+120 0.46%
ITD 18.8 18.6 19.25 18.8 16:45:52:963@+120 -1.31%
ITX 28.89 28.74 28.95 28.89 14:27:23:201@+120 4.33%
IVG 10.45 10.29 10.63 10.45 17:36:28:006@+120 0.48%
IVS 5.66 5.58 5.74 5.66 16:22:04:152@+120 0.0%
IWB 42.5 41.9 42.8 42.5 17:35:58:288@+120 -0.46%
Dati di borsa italiana ritardati di 15 minuti