Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.08 |
1.08 |
1.13 |
1.08 |
12:47:20:508@+120 |
0.93% |
IB |
19.5 |
19.2 |
19.2 |
19.5 |
10:17:33:882@+120 |
1.03% |
IBE |
11.07 |
10.99 |
11.1 |
11.07 |
16:53:08:726@+120 |
-0.22% |
ICC |
1.672 |
1.656 |
1.672 |
1.672 |
11:27:45:539@+120 |
3.46% |
ICF |
5.7 |
5.7 |
5.7 |
5.7 |
16:21:10:487@+120 |
0.35% |
ICOS |
12.05 |
11.97 |
12.05 |
12.05 |
12:05:41:179@+120 |
2.11% |
IDNTT |
3.35 |
3.35 |
3.43 |
3.35 |
17:22:56:344@+120 |
-4.01% |
IE |
1.882 |
1.868 |
0.0 |
1.882 |
12:49:11:032@+120 |
-2.68% |
IEG |
2.33 |
2.3 |
2.34 |
2.33 |
12:42:44:578@+120 |
-1.27% |
IFX |
27.605 |
27.51 |
27.69 |
27.605 |
12:07:28:951@+120 |
-1.58% |
IG |
6.07 |
6.045 |
6.14 |
6.07 |
12:49:09:152@+120 |
-5.0% |
IGD |
4.01 |
3.995 |
4.03 |
4.01 |
12:45:06:381@+120 |
2.68% |
IIG |
1.0 |
1.0 |
1.03 |
1.0 |
12:27:20:831@+120 |
-4.76% |
IKG |
0.542 |
0.0 |
0.542 |
0.542 |
12:47:25:605@+120 |
1.68% |
IKGR |
0.764 |
0.764 |
0.78 |
0.764 |
12:03:49:419@+120 |
-0.26% |
IL SOLE 24 ORE |
0.51 |
0.504 |
0.512 |
0.51 |
17:26:33:796@+120 |
0.79% |
ILLA |
0.05 |
0.05 |
0.058 |
0.05 |
17:35:42:305@+120 |
-15.96% |
ILP |
3.75 |
3.75 |
3.75 |
3.75 |
12:09:40:063@+120 |
2.17% |
ILTY |
11.7 |
11.59 |
11.71 |
11.7 |
12:49:10:264@+120 |
2.18% |
IMMSI |
0.419 |
0.4245 |
0.4245 |
0.419 |
12:34:33:294@+120 |
-0.71% |
IN4 |
9.5 |
0.0 |
9.6 |
9.5 |
12:23:40:411@+120 |
-1.55% |
INC |
2.064 |
2.032 |
2.088 |
2.064 |
12:48:55:155@+120 |
0.78% |
INDB |
25.6 |
0.0 |
0.0 |
25.6 |
12:20:01:166@+120 |
0.78% |
ING GROEP |
9.7 |
9.7 |
9.7 |
9.7 |
09:35:40:238@+120 |
1.84% |
INT |
2.662 |
0.0 |
0.0 |
2.662 |
12:06:04:270@+120 |
-0.67% |
INTEL |
38.91 |
38.74 |
38.91 |
38.91 |
12:38:23:438@+120 |
-0.23% |
INTERPUMP GROUP |
39.54 |
0.0 |
39.78 |
39.54 |
12:49:30:087@+120 |
-3.6% |
INTESA S PAOLO |
1.9966 |
1.9466 |
2.002 |
1.9966 |
12:49:30:247@+120 |
0.68% |
INW |
10.26 |
10.005 |
10.225 |
10.26 |
12:49:35:999@+120 |
-0.04% |
IOT |
5.67 |
5.62 |
5.72 |
5.67 |
12:36:49:768@+120 |
-1.56% |
IRCE |
2.43 |
2.43 |
2.43 |
2.43 |
15:59:37:528@+120 |
-0.81% |
IRE |
2.426 |
2.404 |
2.436 |
2.426 |
12:46:03:805@+120 |
0.74% |
ISC |
4.795 |
4.62 |
4.795 |
4.795 |
16:28:44:633@+120 |
0.94% |
IT WAY |
1.45 |
0.0 |
1.472 |
1.45 |
12:26:31:291@+120 |
-1.36% |
ITALMOBILIARE |
28.2 |
28.2 |
28.4 |
28.2 |
11:38:20:447@+120 |
1.62% |
ITD |
14.2 |
14.15 |
14.3 |
14.2 |
12:49:14:494@+120 |
-3.72% |
ITX |
20.19 |
20.16 |
20.19 |
20.19 |
09:36:11:387@+120 |
-3.39% |
IVG |
5.644 |
5.52 |
5.668 |
5.644 |
12:47:58:896@+120 |
0.89% |
IVS |
4.46 |
0.0 |
4.46 |
4.46 |
09:40:22:915@+120 |
-2.19% |
IWB |
28.25 |
28.1 |
29.1 |
28.25 |
12:22:44:384@+120 |
-3.41% |
Dati di borsa italiana ritardati di 15 minuti |