Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.08 1.08 1.13 1.08 12:47:20:508@+120 0.93%
IB 19.5 19.2 19.2 19.5 10:17:33:882@+120 1.03%
IBE 11.07 10.99 11.1 11.07 16:53:08:726@+120 -0.22%
ICC 1.672 1.656 1.672 1.672 11:27:45:539@+120 3.46%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 12.05 11.97 12.05 12.05 12:05:41:179@+120 2.11%
IDNTT 3.35 3.35 3.43 3.35 17:22:56:344@+120 -4.01%
IE 1.882 1.868 0.0 1.882 12:49:11:032@+120 -2.68%
IEG 2.33 2.3 2.34 2.33 12:42:44:578@+120 -1.27%
IFX 27.605 27.51 27.69 27.605 12:07:28:951@+120 -1.58%
IG 6.07 6.045 6.14 6.07 12:49:09:152@+120 -5.0%
IGD 4.01 3.995 4.03 4.01 12:45:06:381@+120 2.68%
IIG 1.0 1.0 1.03 1.0 12:27:20:831@+120 -4.76%
IKG 0.542 0.0 0.542 0.542 12:47:25:605@+120 1.68%
IKGR 0.764 0.764 0.78 0.764 12:03:49:419@+120 -0.26%
IL SOLE 24 ORE 0.51 0.504 0.512 0.51 17:26:33:796@+120 0.79%
ILLA 0.05 0.05 0.058 0.05 17:35:42:305@+120 -15.96%
ILP 3.75 3.75 3.75 3.75 12:09:40:063@+120 2.17%
ILTY 11.7 11.59 11.71 11.7 12:49:10:264@+120 2.18%
IMMSI 0.419 0.4245 0.4245 0.419 12:34:33:294@+120 -0.71%
IN4 9.5 0.0 9.6 9.5 12:23:40:411@+120 -1.55%
INC 2.064 2.032 2.088 2.064 12:48:55:155@+120 0.78%
INDB 25.6 0.0 0.0 25.6 12:20:01:166@+120 0.78%
ING GROEP 9.7 9.7 9.7 9.7 09:35:40:238@+120 1.84%
INT 2.662 0.0 0.0 2.662 12:06:04:270@+120 -0.67%
INTEL 38.91 38.74 38.91 38.91 12:38:23:438@+120 -0.23%
INTERPUMP GROUP 39.54 0.0 39.78 39.54 12:49:30:087@+120 -3.6%
INTESA S PAOLO 1.9966 1.9466 2.002 1.9966 12:49:30:247@+120 0.68%
INW 10.26 10.005 10.225 10.26 12:49:35:999@+120 -0.04%
IOT 5.67 5.62 5.72 5.67 12:36:49:768@+120 -1.56%
IRCE 2.43 2.43 2.43 2.43 15:59:37:528@+120 -0.81%
IRE 2.426 2.404 2.436 2.426 12:46:03:805@+120 0.74%
ISC 4.795 4.62 4.795 4.795 16:28:44:633@+120 0.94%
IT WAY 1.45 0.0 1.472 1.45 12:26:31:291@+120 -1.36%
ITALMOBILIARE 28.2 28.2 28.4 28.2 11:38:20:447@+120 1.62%
ITD 14.2 14.15 14.3 14.2 12:49:14:494@+120 -3.72%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.644 5.52 5.668 5.644 12:47:58:896@+120 0.89%
IVS 4.46 0.0 4.46 4.46 09:40:22:915@+120 -2.19%
IWB 28.25 28.1 29.1 28.25 12:22:44:384@+120 -3.41%
Dati di borsa italiana ritardati di 15 minuti