Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.05 |
0.0 |
1.05 |
1.05 |
11:28:42:869@+120 |
5.0% |
IB |
19.2 |
19.2 |
19.2 |
19.2 |
13:06:14:814@+120 |
-2.04% |
IBE |
10.835 |
10.485 |
10.835 |
10.835 |
09:05:31:416@+120 |
-0.18% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.68 |
5.54 |
5.68 |
5.68 |
17:04:52:966@+120 |
1.79% |
ICOS |
11.62 |
11.6 |
11.8 |
11.62 |
10:41:04:894@+120 |
-2.02% |
IDNTT |
3.48 |
0.0 |
3.49 |
3.48 |
10:57:58:555@+120 |
1.45% |
IE |
1.984 |
1.866 |
1.984 |
1.984 |
11:28:15:417@+120 |
2.37% |
IEG |
2.38 |
2.3 |
2.41 |
2.38 |
14:10:25:529@+120 |
0.0% |
IFX |
28.465 |
28.465 |
28.465 |
28.465 |
11:09:20:291@+120 |
1.98% |
IG |
6.35 |
0.0 |
6.36 |
6.35 |
11:28:16:772@+120 |
0.47% |
IGD |
3.955 |
3.925 |
3.965 |
3.955 |
11:21:02:192@+120 |
-1.98% |
IIG |
1.05 |
1.03 |
1.05 |
1.05 |
11:24:54:091@+120 |
2.94% |
IKG |
0.541 |
0.0 |
0.545 |
0.541 |
11:16:30:990@+120 |
0.55% |
IKGR |
0.768 |
0.766 |
0.768 |
0.768 |
17:02:04:182@+120 |
0.26% |
IL SOLE 24 ORE |
0.518 |
0.518 |
0.0 |
0.518 |
11:28:21:497@+120 |
-1.52% |
ILLA |
0.064 |
0.063 |
0.066 |
0.064 |
11:11:11:681@+120 |
5.78% |
ILP |
3.67 |
3.67 |
3.67 |
3.67 |
12:06:20:027@+120 |
1.94% |
ILTY |
11.54 |
11.49 |
11.65 |
11.54 |
11:17:52:977@+120 |
-1.11% |
IMMSI |
0.4215 |
0.4215 |
0.422 |
0.4215 |
09:09:42:276@+120 |
-1.97% |
IN4 |
9.65 |
9.5 |
9.8 |
9.65 |
17:35:25:397@+120 |
-3.01% |
INC |
2.132 |
2.108 |
2.16 |
2.132 |
11:21:45:190@+120 |
4.5% |
INDB |
25.0 |
25.0 |
25.0 |
25.0 |
09:28:15:661@+120 |
0.8% |
ING GROEP |
9.594 |
9.525 |
9.594 |
9.594 |
11:25:50:171@+120 |
0.51% |
INT |
2.738 |
2.664 |
2.74 |
2.738 |
11:21:01:556@+120 |
-1.08% |
INTEL |
40.355 |
40.2 |
40.355 |
40.355 |
11:10:05:322@+120 |
-2.19% |
INTERPUMP GROUP |
41.28 |
40.04 |
41.3 |
41.28 |
11:29:17:172@+120 |
0.97% |
INTESA S PAOLO |
2.022 |
1.9992 |
2.022 |
2.022 |
11:29:16:976@+120 |
1.58% |
INW |
10.205 |
0.0 |
10.235 |
10.205 |
11:28:22:676@+120 |
1.84% |
IOT |
5.855 |
5.795 |
5.895 |
5.855 |
11:24:46:278@+120 |
0.08% |
IRCE |
2.48 |
2.46 |
2.48 |
2.48 |
17:35:47:318@+120 |
2.05% |
IRE |
2.446 |
2.404 |
2.446 |
2.446 |
11:21:47:566@+120 |
0.74% |
ISC |
4.75 |
4.75 |
4.75 |
4.75 |
09:44:55:279@+120 |
-1.04% |
IT WAY |
1.502 |
0.0 |
0.0 |
1.502 |
11:06:49:979@+120 |
-2.08% |
ITALMOBILIARE |
28.4 |
28.45 |
28.55 |
28.4 |
10:51:40:487@+120 |
0.53% |
ITD |
14.85 |
14.6 |
14.6 |
14.85 |
10:52:14:015@+120 |
-0.33% |
ITX |
20.19 |
20.16 |
20.19 |
20.19 |
09:36:11:387@+120 |
-3.39% |
IVG |
5.711 |
0.0 |
5.726 |
5.711 |
11:27:50:551@+120 |
-0.17% |
IVS |
4.59 |
4.42 |
4.59 |
4.59 |
11:25:05:385@+120 |
9.02% |
IWB |
30.6 |
0.0 |
30.65 |
30.6 |
11:07:11:278@+120 |
1.66% |
Dati di borsa italiana ritardati di 15 minuti |