Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.05 0.0 1.05 1.05 11:28:42:869@+120 5.0%
IB 19.2 19.2 19.2 19.2 13:06:14:814@+120 -2.04%
IBE 10.835 10.485 10.835 10.835 09:05:31:416@+120 -0.18%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.68 5.54 5.68 5.68 17:04:52:966@+120 1.79%
ICOS 11.62 11.6 11.8 11.62 10:41:04:894@+120 -2.02%
IDNTT 3.48 0.0 3.49 3.48 10:57:58:555@+120 1.45%
IE 1.984 1.866 1.984 1.984 11:28:15:417@+120 2.37%
IEG 2.38 2.3 2.41 2.38 14:10:25:529@+120 0.0%
IFX 28.465 28.465 28.465 28.465 11:09:20:291@+120 1.98%
IG 6.35 0.0 6.36 6.35 11:28:16:772@+120 0.47%
IGD 3.955 3.925 3.965 3.955 11:21:02:192@+120 -1.98%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.541 0.0 0.545 0.541 11:16:30:990@+120 0.55%
IKGR 0.768 0.766 0.768 0.768 17:02:04:182@+120 0.26%
IL SOLE 24 ORE 0.518 0.518 0.0 0.518 11:28:21:497@+120 -1.52%
ILLA 0.064 0.063 0.066 0.064 11:11:11:681@+120 5.78%
ILP 3.67 3.67 3.67 3.67 12:06:20:027@+120 1.94%
ILTY 11.54 11.49 11.65 11.54 11:17:52:977@+120 -1.11%
IMMSI 0.4215 0.4215 0.422 0.4215 09:09:42:276@+120 -1.97%
IN4 9.65 9.5 9.8 9.65 17:35:25:397@+120 -3.01%
INC 2.132 2.108 2.16 2.132 11:21:45:190@+120 4.5%
INDB 25.0 25.0 25.0 25.0 09:28:15:661@+120 0.8%
ING GROEP 9.594 9.525 9.594 9.594 11:25:50:171@+120 0.51%
INT 2.738 2.664 2.74 2.738 11:21:01:556@+120 -1.08%
INTEL 40.355 40.2 40.355 40.355 11:10:05:322@+120 -2.19%
INTERPUMP GROUP 41.28 40.04 41.3 41.28 11:29:17:172@+120 0.97%
INTESA S PAOLO 2.022 1.9992 2.022 2.022 11:29:16:976@+120 1.58%
INW 10.205 0.0 10.235 10.205 11:28:22:676@+120 1.84%
IOT 5.855 5.795 5.895 5.855 11:24:46:278@+120 0.08%
IRCE 2.48 2.46 2.48 2.48 17:35:47:318@+120 2.05%
IRE 2.446 2.404 2.446 2.446 11:21:47:566@+120 0.74%
ISC 4.75 4.75 4.75 4.75 09:44:55:279@+120 -1.04%
IT WAY 1.502 0.0 0.0 1.502 11:06:49:979@+120 -2.08%
ITALMOBILIARE 28.4 28.45 28.55 28.4 10:51:40:487@+120 0.53%
ITD 14.85 14.6 14.6 14.85 10:52:14:015@+120 -0.33%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.711 0.0 5.726 5.711 11:27:50:551@+120 -0.17%
IVS 4.59 4.42 4.59 4.59 11:25:05:385@+120 9.02%
IWB 30.6 0.0 30.65 30.6 11:07:11:278@+120 1.66%
Dati di borsa italiana ritardati di 15 minuti