Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.05 | 0.0 | 1.05 | 1.05 | 11:28:42:869@+120 | 5.0% |
| IB | 19.2 | 19.2 | 19.2 | 19.2 | 13:06:14:814@+120 | -2.04% |
| IBE | 10.835 | 10.485 | 10.835 | 10.835 | 09:05:31:416@+120 | -0.18% |
| ICC | 1.588 | 1.588 | 1.588 | 1.588 | 10:47:21:531@+120 | -2.57% |
| ICF | 5.68 | 5.54 | 5.68 | 5.68 | 17:04:52:966@+120 | 1.79% |
| ICOS | 11.62 | 11.6 | 11.8 | 11.62 | 10:41:04:894@+120 | -2.02% |
| IDNTT | 3.48 | 0.0 | 3.49 | 3.48 | 10:57:58:555@+120 | 1.45% |
| IE | 1.984 | 1.866 | 1.984 | 1.984 | 11:28:15:417@+120 | 2.37% |
| IEG | 2.38 | 2.3 | 2.41 | 2.38 | 14:10:25:529@+120 | 0.0% |
| IFX | 28.465 | 28.465 | 28.465 | 28.465 | 11:09:20:291@+120 | 1.98% |
| IG | 6.35 | 0.0 | 6.36 | 6.35 | 11:28:16:772@+120 | 0.47% |
| IGD | 3.955 | 3.925 | 3.965 | 3.955 | 11:21:02:192@+120 | -1.98% |
| IIG | 1.05 | 1.03 | 1.05 | 1.05 | 11:24:54:091@+120 | 2.94% |
| IKG | 0.541 | 0.0 | 0.545 | 0.541 | 11:16:30:990@+120 | 0.55% |
| IKGR | 0.768 | 0.766 | 0.768 | 0.768 | 17:02:04:182@+120 | 0.26% |
| IL SOLE 24 ORE | 0.518 | 0.518 | 0.0 | 0.518 | 11:28:21:497@+120 | -1.52% |
| ILLA | 0.064 | 0.063 | 0.066 | 0.064 | 11:11:11:681@+120 | 5.78% |
| ILP | 3.67 | 3.67 | 3.67 | 3.67 | 12:06:20:027@+120 | 1.94% |
| ILTY | 11.54 | 11.49 | 11.65 | 11.54 | 11:17:52:977@+120 | -1.11% |
| IMMSI | 0.4215 | 0.4215 | 0.422 | 0.4215 | 09:09:42:276@+120 | -1.97% |
| IN4 | 9.65 | 9.5 | 9.8 | 9.65 | 17:35:25:397@+120 | -3.01% |
| INC | 2.132 | 2.108 | 2.16 | 2.132 | 11:21:45:190@+120 | 4.5% |
| INDB | 25.0 | 25.0 | 25.0 | 25.0 | 09:28:15:661@+120 | 0.8% |
| ING GROEP | 9.594 | 9.525 | 9.594 | 9.594 | 11:25:50:171@+120 | 0.51% |
| INT | 2.738 | 2.664 | 2.74 | 2.738 | 11:21:01:556@+120 | -1.08% |
| INTEL | 40.355 | 40.2 | 40.355 | 40.355 | 11:10:05:322@+120 | -2.19% |
| INTERPUMP GROUP | 41.28 | 40.04 | 41.3 | 41.28 | 11:29:17:172@+120 | 0.97% |
| INTESA S PAOLO | 2.022 | 1.9992 | 2.022 | 2.022 | 11:29:16:976@+120 | 1.58% |
| INW | 10.205 | 0.0 | 10.235 | 10.205 | 11:28:22:676@+120 | 1.84% |
| IOT | 5.855 | 5.795 | 5.895 | 5.855 | 11:24:46:278@+120 | 0.08% |
| IRCE | 2.48 | 2.46 | 2.48 | 2.48 | 17:35:47:318@+120 | 2.05% |
| IRE | 2.446 | 2.404 | 2.446 | 2.446 | 11:21:47:566@+120 | 0.74% |
| ISC | 4.75 | 4.75 | 4.75 | 4.75 | 09:44:55:279@+120 | -1.04% |
| IT WAY | 1.502 | 0.0 | 0.0 | 1.502 | 11:06:49:979@+120 | -2.08% |
| ITALMOBILIARE | 28.4 | 28.45 | 28.55 | 28.4 | 10:51:40:487@+120 | 0.53% |
| ITD | 14.85 | 14.6 | 14.6 | 14.85 | 10:52:14:015@+120 | -0.33% |
| ITX | 20.19 | 20.16 | 20.19 | 20.19 | 09:36:11:387@+120 | -3.39% |
| IVG | 5.711 | 0.0 | 5.726 | 5.711 | 11:27:50:551@+120 | -0.17% |
| IVS | 4.59 | 4.42 | 4.59 | 4.59 | 11:25:05:385@+120 | 9.02% |
| IWB | 30.6 | 0.0 | 30.65 | 30.6 | 11:07:11:278@+120 | 1.66% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||