Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.89 |
0.89 |
0.892 |
0.89 |
10:31:09:734@+120 |
-2.83% |
IB |
18.0 |
18.0 |
18.0 |
18.0 |
10:21:06:871@+120 |
0.0% |
IBE |
10.64 |
10.635 |
10.64 |
10.64 |
13:45:02:027@+120 |
0.18% |
ICC |
1.6 |
0.0 |
1.6 |
1.6 |
12:12:59:732@+120 |
2.69% |
ICF |
5.62 |
5.62 |
5.62 |
5.62 |
11:50:11:344@+120 |
1.07% |
ICOS |
12.59 |
12.57 |
12.77 |
12.59 |
11:23:19:099@+120 |
-0.47% |
IDNTT |
3.34 |
3.34 |
3.36 |
3.34 |
16:04:12:634@+120 |
-0.59% |
IE |
1.696 |
1.696 |
1.696 |
1.696 |
09:18:03:062@+120 |
0.71% |
IEG |
2.0 |
0.0 |
2.0 |
2.0 |
10:38:13:840@+120 |
0.0% |
IFX |
26.275 |
26.265 |
27.5 |
26.275 |
17:26:04:421@+120 |
-4.45% |
IG |
5.55 |
5.48 |
5.55 |
5.55 |
12:25:53:037@+120 |
0.63% |
IGD |
3.705 |
3.685 |
3.745 |
3.705 |
12:31:41:013@+120 |
-0.13% |
IIG |
0.35 |
0.35 |
0.35 |
0.35 |
09:13:43:882@+120 |
0.0% |
IKG |
0.584 |
0.582 |
0.584 |
0.584 |
12:26:01:263@+120 |
0.0% |
IKGR |
0.792 |
0.786 |
0.794 |
0.792 |
17:08:59:222@+120 |
0.25% |
IL SOLE 24 ORE |
0.51 |
0.5 |
0.51 |
0.51 |
17:18:21:652@+120 |
-0.39% |
ILLA |
0.0135 |
0.0125 |
0.0125 |
0.0135 |
11:26:55:139@+120 |
3.84% |
ILP |
3.79 |
3.79 |
3.9 |
3.79 |
16:25:58:458@+120 |
-1.81% |
ILTY |
9.475 |
9.425 |
9.54 |
9.475 |
12:26:49:582@+120 |
-0.26% |
IMMSI |
0.38 |
0.3775 |
0.0 |
0.38 |
12:33:57:931@+120 |
1.19% |
IMP |
4.88 |
4.88 |
4.92 |
4.88 |
10:48:12:573@+120 |
-1.9% |
IN4 |
9.75 |
9.75 |
9.75 |
9.75 |
09:10:03:581@+120 |
0.51% |
INC |
1.999 |
1.95 |
2.014 |
1.999 |
12:24:24:694@+120 |
-2.48% |
INDB |
24.0 |
23.8 |
24.0 |
24.0 |
09:45:11:613@+120 |
0.0% |
ING GROEP |
9.315 |
9.315 |
9.315 |
9.315 |
17:04:38:003@+120 |
-1.24% |
INT |
2.66 |
2.66 |
2.66 |
2.66 |
12:29:49:770@+120 |
0.52% |
INTEL |
33.895 |
33.85 |
34.595 |
33.895 |
12:09:46:869@+120 |
-2.39% |
INTERPUMP GROUP |
39.4 |
38.86 |
39.62 |
39.4 |
12:33:05:832@+120 |
-4.83% |
INTESA S PAOLO |
1.814 |
1.809 |
1.8288 |
1.814 |
12:35:03:985@+120 |
-0.17% |
INW |
9.742 |
9.7 |
9.754 |
9.742 |
12:33:32:833@+120 |
-0.38% |
IOT |
5.82 |
5.77 |
5.86 |
5.82 |
12:33:02:298@+120 |
-2.26% |
IRCE |
2.28 |
2.28 |
2.28 |
2.28 |
11:58:30:765@+120 |
-4.2% |
IRE |
1.756 |
1.749 |
1.766 |
1.756 |
12:30:23:836@+120 |
0.34% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
11:18:43:689@+120 |
0.0% |
IT WAY |
1.766 |
1.77 |
1.77 |
1.766 |
12:30:12:936@+120 |
-1.23% |
ITALMOBILIARE |
27.2 |
26.75 |
27.2 |
27.2 |
12:25:19:989@+120 |
0.92% |
ITD |
14.75 |
14.75 |
15.25 |
14.75 |
09:47:45:803@+120 |
-1.33% |
ITX |
24.61 |
24.61 |
24.76 |
24.61 |
10:19:14:747@+120 |
-1.48% |
IVG |
5.854 |
5.701 |
5.886 |
5.854 |
12:32:24:514@+120 |
0.93% |
IVS |
4.2 |
4.19 |
4.2 |
4.2 |
11:11:37:864@+120 |
-0.7% |
IWB |
26.6 |
26.4 |
26.8 |
26.6 |
12:16:23:823@+120 |
-5.0% |
Dati di borsa italiana ritardati di 15 minuti |