Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.89 | 0.89 | 0.892 | 0.89 | 10:31:09:734@+120 | -2.83% |
| IB | 18.0 | 18.0 | 18.0 | 18.0 | 10:21:06:871@+120 | 0.0% |
| IBE | 10.64 | 10.635 | 10.64 | 10.64 | 13:45:02:027@+120 | 0.18% |
| ICC | 1.6 | 0.0 | 1.6 | 1.6 | 12:12:59:732@+120 | 2.69% |
| ICF | 5.62 | 5.62 | 5.62 | 5.62 | 11:50:11:344@+120 | 1.07% |
| ICOS | 12.59 | 12.57 | 12.77 | 12.59 | 11:23:19:099@+120 | -0.47% |
| IDNTT | 3.34 | 3.34 | 3.36 | 3.34 | 16:04:12:634@+120 | -0.59% |
| IE | 1.696 | 1.696 | 1.696 | 1.696 | 09:18:03:062@+120 | 0.71% |
| IEG | 2.0 | 0.0 | 2.0 | 2.0 | 10:38:13:840@+120 | 0.0% |
| IFX | 26.275 | 26.265 | 27.5 | 26.275 | 17:26:04:421@+120 | -4.45% |
| IG | 5.55 | 5.48 | 5.55 | 5.55 | 12:25:53:037@+120 | 0.63% |
| IGD | 3.705 | 3.685 | 3.745 | 3.705 | 12:31:41:013@+120 | -0.13% |
| IIG | 0.35 | 0.35 | 0.35 | 0.35 | 09:13:43:882@+120 | 0.0% |
| IKG | 0.584 | 0.582 | 0.584 | 0.584 | 12:26:01:263@+120 | 0.0% |
| IKGR | 0.792 | 0.786 | 0.794 | 0.792 | 17:08:59:222@+120 | 0.25% |
| IL SOLE 24 ORE | 0.51 | 0.5 | 0.51 | 0.51 | 17:18:21:652@+120 | -0.39% |
| ILLA | 0.0135 | 0.0125 | 0.0125 | 0.0135 | 11:26:55:139@+120 | 3.84% |
| ILP | 3.79 | 3.79 | 3.9 | 3.79 | 16:25:58:458@+120 | -1.81% |
| ILTY | 9.475 | 9.425 | 9.54 | 9.475 | 12:26:49:582@+120 | -0.26% |
| IMMSI | 0.38 | 0.3775 | 0.0 | 0.38 | 12:33:57:931@+120 | 1.19% |
| IMP | 4.88 | 4.88 | 4.92 | 4.88 | 10:48:12:573@+120 | -1.9% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 09:10:03:581@+120 | 0.51% |
| INC | 1.999 | 1.95 | 2.014 | 1.999 | 12:24:24:694@+120 | -2.48% |
| INDB | 24.0 | 23.8 | 24.0 | 24.0 | 09:45:11:613@+120 | 0.0% |
| ING GROEP | 9.315 | 9.315 | 9.315 | 9.315 | 17:04:38:003@+120 | -1.24% |
| INT | 2.66 | 2.66 | 2.66 | 2.66 | 12:29:49:770@+120 | 0.52% |
| INTEL | 33.895 | 33.85 | 34.595 | 33.895 | 12:09:46:869@+120 | -2.39% |
| INTERPUMP GROUP | 39.4 | 38.86 | 39.62 | 39.4 | 12:33:05:832@+120 | -4.83% |
| INTESA S PAOLO | 1.814 | 1.809 | 1.8288 | 1.814 | 12:35:03:985@+120 | -0.17% |
| INW | 9.742 | 9.7 | 9.754 | 9.742 | 12:33:32:833@+120 | -0.38% |
| IOT | 5.82 | 5.77 | 5.86 | 5.82 | 12:33:02:298@+120 | -2.26% |
| IRCE | 2.28 | 2.28 | 2.28 | 2.28 | 11:58:30:765@+120 | -4.2% |
| IRE | 1.756 | 1.749 | 1.766 | 1.756 | 12:30:23:836@+120 | 0.34% |
| ISC | 4.715 | 4.715 | 4.715 | 4.715 | 11:18:43:689@+120 | 0.0% |
| IT WAY | 1.766 | 1.77 | 1.77 | 1.766 | 12:30:12:936@+120 | -1.23% |
| ITALMOBILIARE | 27.2 | 26.75 | 27.2 | 27.2 | 12:25:19:989@+120 | 0.92% |
| ITD | 14.75 | 14.75 | 15.25 | 14.75 | 09:47:45:803@+120 | -1.33% |
| ITX | 24.61 | 24.61 | 24.76 | 24.61 | 10:19:14:747@+120 | -1.48% |
| IVG | 5.854 | 5.701 | 5.886 | 5.854 | 12:32:24:514@+120 | 0.93% |
| IVS | 4.2 | 4.19 | 4.2 | 4.2 | 11:11:37:864@+120 | -0.7% |
| IWB | 26.6 | 26.4 | 26.8 | 26.6 | 12:16:23:823@+120 | -5.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||