Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.844 0.836 0.844 0.844 10:05:12:527@+120 5.5%
IB 17.8 17.8 18.1 17.8 11:58:37:069@+120 -1.65%
IBE 9.83 9.83 9.85 9.83 16:50:35:183@+120 0.53%
ICC 1.622 1.544 1.622 1.622 16:51:59:923@+120 5.87%
ICF 5.3 5.3 5.32 5.3 12:52:18:080@+120 1.53%
ICOS 10.72 0.0 10.72 10.72 10:11:25:907@+120 3.27%
IDNTT 2.98 2.98 0.0 2.98 11:29:36:014@+120 0.0%
IE 1.48 1.42 1.482 1.48 12:38:58:464@+120 -1.33%
IEG 1.99 1.99 1.99 1.99 10:46:45:896@+120 0.0%
IFX 25.3 0.0 25.3 25.3 11:27:07:381@+120 11.25%
IG 4.948 0.0 0.0 4.948 12:43:14:039@+120 1.26%
IGD 2.755 2.745 0.0 2.755 12:22:14:868@+120 -0.18%
IIG 0.245 0.245 0.249 0.245 11:07:33:644@+120 0.0%
IL SOLE 24 ORE 0.477 0.46 0.479 0.477 11:41:53:184@+120 1.92%
ILLA 0.0040 0.0 0.0 0.0040 12:44:09:851@+120 -11.11%
ILP 3.7 3.7 3.7 3.7 11:13:03:832@+120 3.06%
ILTY 6.88 6.885 7.13 6.88 12:44:28:481@+120 -1.64%
IMMSI 0.3735 0.3685 0.3735 0.3735 09:59:14:337@+120 0.94%
INC 1.814 1.79 0.0 1.814 12:37:24:174@+120 0.05%
INDB 23.9 23.5 23.9 23.9 12:54:52:393@+120 2.13%
ING GROEP 9.424 9.19 9.43 9.424 17:04:34:462@+120 5.53%
INT 2.484 2.416 2.506 2.484 17:35:49:270@+120 0.89%
INTEL 27.65 0.0 27.605 27.65 12:06:59:859@+120 2.48%
INTERPUMP GROUP 35.98 0.0 36.06 35.98 12:41:42:040@+120 6.57%
INTESA S PAOLO 1.744 1.7368 1.7828 1.744 12:44:37:030@+120 0.57%
INW 9.178 9.116 9.24 9.178 12:31:57:263@+120 1.88%
IOT 4.316 4.22 4.416 4.316 12:41:35:100@+120 7.9%
IRCE 2.07 2.07 2.1 2.07 14:51:14:144@+120 0.0%
IRE 1.411 1.404 1.448 1.411 12:44:24:512@+120 1.65%
ISC 4.8 4.6 4.825 4.8 17:28:34:470@+120 3.67%
IT WAY 1.514 1.472 0.0 1.514 12:07:57:213@+120 3.13%
ITALMOBILIARE 24.15 24.1 0.0 24.15 12:32:11:809@+120 -1.42%
ITD 12.5 0.0 0.0 12.5 12:11:58:919@+120 2.04%
ITX 21.7 21.7 0.0 21.7 11:48:59:299@+120 1.44%
IVG 5.076 5.043 5.14 5.076 12:42:27:820@+120 2.58%
IVS 3.89 3.79 3.89 3.89 17:29:45:213@+120 4.85%
IWB 21.95 21.1 21.95 21.95 09:58:05:884@+120 0.91%
Dati di borsa italiana ritardati di 15 minuti