Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.784 0.784 0.814 0.784 11:56:54:635@+120 1.81%
IB 18.0 18.0 18.0 18.0 14:41:48:719@+120 0.55%
IBE 10.915 10.915 10.915 10.915 10:21:26:893@+120 -0.13%
ICC 1.656 1.656 1.656 1.656 12:13:59:592@+120 -2.58%
ICF 5.7 5.68 5.7 5.7 17:14:22:857@+120 0.35%
ICOS 12.04 11.6 12.09 12.04 13:32:00:559@+120 -1.31%
IDNTT 3.33 3.33 3.45 3.33 14:58:43:123@+120 -4.03%
IE 1.28 1.224 1.31 1.28 12:28:35:320@+120 0.0%
IEG 2.08 2.04 2.09 2.08 16:52:13:368@+120 -0.47%
IFX 31.315 0.0 31.315 31.315 13:56:35:848@+120 0.11%
IG 5.57 5.505 0.0 5.57 14:19:28:569@+120 -0.08%
IGD 3.21 3.17 3.245 3.21 14:06:12:592@+120 -1.83%
IIG 0.125 0.12 0.1335 0.125 13:47:12:707@+120 5.04%
IL SOLE 24 ORE 0.478 0.478 0.478 0.478 11:51:50:292@+120 0.2%
ILLA 0.0025 0.0020 0.0 0.0025 11:31:03:590@+120 0.0%
ILP 4.9 4.9 4.9 4.9 13:22:58:265@+120 0.0%
ILTY 7.23 7.145 7.335 7.23 14:16:44:890@+120 -2.49%
IMMSI 0.4055 0.4055 0.4055 0.4055 10:20:37:103@+120 -1.21%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
IN4 9.7 9.6 9.7 9.7 09:40:22:761@+120 -1.02%
INC 1.706 1.704 1.728 1.706 14:17:03:011@+120 -0.81%
INDB 22.4 22.4 22.6 22.4 12:59:05:153@+120 0.0%
ING GROEP 11.248 11.23 11.368 11.248 16:10:33:593@+120 -0.51%
INT 2.5 2.5 2.5 2.5 10:55:58:884@+120 -2.72%
INTEL 26.95 26.895 27.1 26.95 13:25:09:738@+120 -1.98%
INTERPUMP GROUP 41.8 41.7 42.1 41.8 14:18:07:213@+120 -0.66%
INTESA S PAOLO 2.0625 2.048 2.073 2.0625 14:18:15:890@+120 -0.19%
INW 9.482 9.47 9.544 9.482 14:14:27:221@+120 -0.73%
IOT 5.745 0.0 0.0 5.745 14:14:05:058@+120 0.78%
IRCE 2.08 2.05 2.08 2.08 13:44:51:336@+120 0.48%
IRE 1.557 1.546 0.0 1.557 14:19:12:187@+120 -2.38%
ISC 5.24 5.2 5.24 5.24 11:42:52:811@+120 3.14%
IT WAY 1.524 1.524 0.0 1.524 12:01:14:592@+120 -2.18%
ITALMOBILIARE 24.7 24.7 24.9 24.7 14:00:00:152@+120 -1.59%
ITD 12.85 0.0 0.0 12.85 11:02:07:678@+120 0.39%
ITX 24.84 24.84 24.84 24.84 16:12:11:530@+120 0.28%
IVG 6.198 6.163 6.225 6.198 14:18:13:058@+120 -1.82%
IVS 3.91 3.91 3.97 3.91 16:32:01:567@+120 0.0%
IWB 27.25 27.2 27.25 27.25 11:11:05:162@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti