Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.01 0.988 1.04 1.01 17:13:30:689@+120 0.0%
IB 20.6 20.6 20.8 20.6 10:16:26:372@+120 -3.73%
IBE 9.956 9.956 10.0 9.956 12:00:26:918@+120 0.32%
ICC 2.92 2.92 2.93 2.92 09:48:18:193@+120 -1.35%
ICF 6.3 0.0 6.3 6.3 16:03:06:980@+120 0.0%
ICOS 13.44 13.24 13.64 13.44 17:18:29:763@+120 -2.04%
IDNTT 3.81 3.775 3.97 3.81 17:16:11:170@+120 3.95%
IE 2.54 2.53 2.7 2.54 16:51:29:792@+120 0.79%
IEG 2.77 2.75 2.81 2.77 15:16:52:391@+120 1.83%
IFX 38.625 38.6 39.255 38.625 17:14:54:186@+120 -1.35%
IG 5.884 5.824 5.892 5.884 17:24:22:526@+120 -0.23%
IGD 4.165 4.13 4.22 4.165 17:20:02:634@+120 -0.23%
IIG 1.3 1.3 1.3 1.3 11:41:01:518@+120 -4.41%
IKG 0.497 0.486 0.495 0.497 15:12:42:101@+120 -0.6%
IKGR 0.578 0.578 0.62 0.578 12:20:42:751@+120 -6.16%
IL SOLE 24 ORE 0.5 0.5 0.0 0.5 15:17:30:332@+120 -2.72%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.76 4.74 4.88 4.76 16:26:11:654@+120 0.0%
ILTY 13.5 13.28 13.53 13.5 17:19:37:089@+120 -0.66%
IMMSI 0.4475 0.446 0.452 0.4475 17:16:13:017@+120 -0.55%
IN4 9.95 9.95 9.95 9.95 10:01:20:222@+120 -0.5%
INC 2.05 2.02 2.12 2.05 17:21:51:310@+120 5.56%
INDB 25.8 25.6 25.8 25.8 10:40:45:127@+120 0.78%
ING GROEP 13.372 13.372 13.376 13.372 09:23:14:844@+120 -0.26%
INT 2.92 2.92 2.93 2.92 16:03:06:573@+120 -0.17%
INTEL 48.595 48.07 48.865 48.595 16:59:50:970@+120 0.31%
INTERPUMP GROUP 57.3 56.9 58.05 57.3 17:19:32:336@+120 0.0%
INTESA S PAOLO 2.5825 2.533 2.584 2.5825 17:24:23:970@+120 0.8%
INW 9.478 9.356 9.526 9.478 17:24:04:937@+120 -0.91%
IOT 6.91 6.79 7.0 6.91 17:20:00:779@+120 3.59%
IRCE 3.07 3.07 3.07 3.07 10:45:01:507@+120 -1.6%
IRE 2.56 2.546 2.616 2.56 17:19:07:586@+120 -1.46%
ISC 5.22 0.0 0.0 5.22 12:51:23:724@+120 -0.76%
IT WAY 1.74 1.725 1.82 1.74 15:21:10:196@+120 0.57%
ITALMOBILIARE 32.6 32.3 33.0 32.6 13:41:16:225@+120 0.3%
ITD 19.3 19.15 19.45 19.3 16:17:59:080@+120 -2.03%
ITX 27.69 27.65 27.83 27.69 15:17:37:504@+120 0.39%
IVG 10.43 10.5 10.65 10.43 17:24:25:035@+120 -2.52%
IVS 5.66 5.66 5.66 5.66 10:15:47:113@+120 2.16%
IWB 42.3 42.2 42.6 42.3 17:20:46:276@+120 1.92%
Dati di borsa italiana ritardati di 15 minuti