Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.115 | 1.08 | 1.165 | 1.115 | 13:40:45:949@+120 | 12.62% |
| IB | 19.3 | 19.3 | 19.5 | 19.3 | 09:58:28:318@+120 | 0.52% |
| IBE | 11.095 | 11.095 | 11.095 | 11.095 | 09:55:36:610@+120 | 2.63% |
| ICC | 1.616 | 1.55 | 1.616 | 1.616 | 15:05:00:203@+120 | 1.76% |
| ICF | 5.7 | 5.7 | 5.7 | 5.7 | 16:21:10:487@+120 | 0.35% |
| ICOS | 11.74 | 11.68 | 11.79 | 11.74 | 13:18:01:047@+120 | 1.73% |
| IDNTT | 3.49 | 3.43 | 3.49 | 3.49 | 17:35:37:072@+120 | 1.74% |
| IE | 1.95 | 1.89 | 1.978 | 1.95 | 12:50:55:278@+120 | 0.82% |
| IEG | 2.36 | 2.37 | 2.37 | 2.36 | 13:48:23:541@+120 | -0.84% |
| IFX | 28.15 | 27.83 | 28.15 | 28.15 | 13:26:09:586@+120 | 1.62% |
| IG | 6.125 | 6.075 | 6.135 | 6.125 | 13:46:10:015@+120 | -2.07% |
| IGD | 3.96 | 0.0 | 3.97 | 3.96 | 13:40:28:322@+120 | 0.25% |
| IIG | 1.005 | 1.005 | 1.005 | 1.005 | 12:51:01:350@+120 | -4.28% |
| IKG | 0.539 | 0.536 | 0.539 | 0.539 | 12:49:30:997@+120 | -0.18% |
| IKGR | 0.78 | 0.78 | 0.78 | 0.78 | 09:00:35:930@+120 | 1.56% |
| IL SOLE 24 ORE | 0.51 | 0.506 | 0.0 | 0.51 | 11:54:17:009@+120 | -2.67% |
| ILLA | 0.054 | 0.054 | 0.058 | 0.054 | 12:24:25:332@+120 | -11.47% |
| ILP | 3.75 | 0.0 | 0.0 | 3.75 | 12:09:40:063@+120 | 2.17% |
| ILTY | 11.58 | 11.49 | 11.66 | 11.58 | 13:34:00:688@+120 | 1.13% |
| IMMSI | 0.4245 | 0.4205 | 0.4245 | 0.4245 | 13:16:20:869@+120 | -0.93% |
| IN4 | 9.65 | 9.4 | 9.65 | 9.65 | 15:34:15:887@+120 | 0.0% |
| INC | 2.052 | 2.032 | 2.12 | 2.052 | 13:46:21:470@+120 | -3.02% |
| INDB | 25.4 | 25.0 | 25.4 | 25.4 | 11:43:56:460@+120 | 1.6% |
| ING GROEP | 9.524 | 9.508 | 9.6 | 9.524 | 16:05:21:128@+120 | 0.69% |
| INT | 2.68 | 2.664 | 2.74 | 2.68 | 17:25:07:344@+120 | -0.74% |
| INTEL | 39.25 | 39.855 | 0.0 | 39.25 | 13:20:26:804@+120 | -2.11% |
| INTERPUMP GROUP | 39.4 | 39.32 | 0.0 | 39.4 | 13:46:22:040@+120 | -3.14% |
| INTESA S PAOLO | 1.9392 | 1.9268 | 1.948 | 1.9392 | 13:48:31:973@+120 | -2.45% |
| INW | 9.944 | 9.852 | 10.05 | 9.944 | 13:47:29:121@+120 | 0.44% |
| IOT | 5.755 | 5.755 | 5.8 | 5.755 | 13:32:12:993@+120 | -0.77% |
| IRCE | 2.45 | 2.43 | 2.47 | 2.45 | 17:23:21:148@+120 | -1.2% |
| IRE | 2.428 | 2.442 | 2.442 | 2.428 | 13:44:03:592@+120 | 1.16% |
| ISC | 4.795 | 4.62 | 4.795 | 4.795 | 16:28:44:633@+120 | 0.94% |
| IT WAY | 1.494 | 1.49 | 1.494 | 1.494 | 10:38:01:487@+120 | 0.94% |
| ITALMOBILIARE | 28.05 | 27.9 | 28.2 | 28.05 | 12:46:55:402@+120 | -0.7% |
| ITD | 14.6 | 14.6 | 15.0 | 14.6 | 12:46:35:692@+120 | -2.66% |
| ITX | 20.19 | 20.16 | 20.19 | 20.19 | 09:36:11:387@+120 | -3.39% |
| IVG | 5.604 | 5.58 | 5.631 | 5.604 | 13:47:19:690@+120 | -0.49% |
| IVS | 4.48 | 4.46 | 0.0 | 4.48 | 13:04:26:388@+120 | 2.51% |
| IWB | 29.1 | 28.65 | 0.0 | 29.1 | 12:33:54:332@+120 | -2.67% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||