Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.77 0.77 0.79 0.77 17:02:56:659@+120 -3.02%
IB 18.2 18.2 18.2 18.2 12:36:00:809@+120 1.11%
IBE 10.775 10.74 10.775 10.775 16:01:24:491@+120 -0.04%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.5 5.5 5.7 5.5 17:35:05:829@+120 -3.5%
ICOS 12.53 0.0 12.56 12.53 17:07:36:498@+120 3.21%
IDNTT 3.44 3.33 3.54 3.44 17:25:44:745@+120 6.5%
IE 1.35 1.35 1.35 1.35 09:09:03:848@+120 3.21%
IEG 2.08 2.03 2.08 2.08 12:32:42:439@+120 -0.47%
IFX 31.575 0.0 31.5 31.575 17:08:04:650@+120 3.05%
IG 5.6 5.55 5.635 5.6 17:14:05:423@+120 -0.53%
IGD 3.19 3.19 3.28 3.19 17:11:29:856@+120 -0.77%
IIG 0.123 0.115 0.1265 0.123 16:58:24:696@+120 -3.52%
IL SOLE 24 ORE 0.482 0.474 0.482 0.482 10:57:05:828@+120 0.0%
ILLA 0.0025 0.0 0.0030 0.0025 16:45:56:387@+120 -16.66%
ILP 4.64 0.0 0.0 4.64 15:34:47:447@+120 0.86%
ILTY 7.51 7.52 7.64 7.51 17:09:35:021@+120 0.6%
IMMSI 0.417 0.42 0.4215 0.417 16:17:03:115@+120 0.48%
IMP 4.48 4.48 4.66 4.48 13:26:45:268@+120 -3.86%
INC 1.801 1.771 1.8 1.801 16:43:08:331@+120 0.11%
INDB 22.9 22.4 22.9 22.9 15:59:38:565@+120 0.43%
ING GROEP 11.686 11.686 11.686 11.686 10:31:33:027@+120 1.38%
INT 2.506 2.506 2.508 2.506 13:28:02:274@+120 -0.31%
INTEL 27.5 27.5 0.0 27.5 15:41:12:385@+120 -1.11%
INTERPUMP GROUP 42.5 42.38 42.92 42.5 17:14:58:814@+120 -1.11%
INTESA S PAOLO 2.131 2.118 2.1585 2.131 17:14:07:791@+120 0.7%
INW 9.496 9.41 9.522 9.496 17:14:06:284@+120 -0.37%
IOT 5.89 5.94 5.94 5.89 17:05:30:146@+120 -0.16%
IRCE 2.05 2.05 2.07 2.05 09:27:31:679@+120 -1.91%
IRE 1.577 1.559 1.6 1.577 17:14:06:980@+120 -1.86%
ISC 5.24 5.16 5.4 5.24 17:04:24:326@+120 1.15%
IT WAY 1.606 1.59 1.6 1.606 16:50:50:384@+120 2.29%
ITALMOBILIARE 25.4 25.4 26.25 25.4 17:06:22:592@+120 -3.96%
ITD 12.8 12.75 12.75 12.8 15:58:12:832@+120 -0.38%
ITX 24.62 24.62 24.74 24.62 14:20:02:292@+120 -1.32%
IVG 6.407 6.358 6.422 6.407 17:09:41:171@+120 0.86%
IVS 3.88 3.85 3.88 3.88 13:30:36:603@+120 1.04%
IWB 26.6 26.2 26.65 26.6 13:28:09:457@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti