Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.01 |
0.99 |
1.025 |
1.01 |
13:14:28:635@+120 |
2.85% |
IB |
19.8 |
19.8 |
20.4 |
19.8 |
16:34:45:043@+120 |
0.5% |
IBE |
10.81 |
10.81 |
0.0 |
10.81 |
11:53:00:013@+120 |
1.26% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.58 |
5.48 |
5.6 |
5.58 |
13:42:58:579@+120 |
-0.35% |
ICOS |
11.97 |
11.86 |
12.05 |
11.97 |
13:14:19:200@+120 |
-2.2% |
IDNTT |
3.32 |
3.32 |
3.32 |
3.32 |
10:20:57:547@+120 |
5.73% |
IE |
1.956 |
0.0 |
0.0 |
1.956 |
10:46:53:070@+120 |
2.3% |
IEG |
2.4 |
2.39 |
2.4 |
2.4 |
11:59:06:562@+120 |
2.12% |
IFX |
29.0 |
28.785 |
29.0 |
29.0 |
11:27:10:123@+120 |
1.95% |
IG |
6.34 |
6.3 |
6.385 |
6.34 |
13:23:55:625@+120 |
2.58% |
IGD |
4.025 |
4.02 |
4.125 |
4.025 |
13:20:41:292@+120 |
1.25% |
IIG |
1.02 |
1.02 |
1.02 |
1.02 |
10:56:49:773@+120 |
-2.85% |
IKG |
0.542 |
0.0 |
0.541 |
0.542 |
11:55:39:062@+120 |
1.3% |
IKGR |
0.778 |
0.764 |
0.778 |
0.778 |
11:20:16:849@+120 |
1.56% |
IL SOLE 24 ORE |
0.512 |
0.512 |
0.0 |
0.512 |
12:39:26:345@+120 |
-3.03% |
ILLA |
0.0595 |
0.0585 |
0.0595 |
0.0595 |
12:13:28:504@+120 |
-1.65% |
ILP |
3.6 |
3.6 |
3.6 |
3.6 |
10:58:10:171@+120 |
-1.9% |
ILTY |
12.01 |
11.9 |
11.9 |
12.01 |
13:17:09:792@+120 |
0.92% |
IMMSI |
0.43 |
0.0 |
0.4325 |
0.43 |
12:51:55:389@+120 |
-4.12% |
IN4 |
9.95 |
9.85 |
9.95 |
9.95 |
17:29:04:243@+120 |
0.5% |
INC |
2.144 |
2.13 |
2.212 |
2.144 |
13:22:09:944@+120 |
7.3% |
INDB |
24.4 |
0.0 |
0.0 |
24.4 |
13:22:39:991@+120 |
-3.93% |
ING GROEP |
9.32 |
9.32 |
9.32 |
9.32 |
15:30:19:839@+120 |
0.62% |
INT |
2.73 |
0.0 |
2.768 |
2.73 |
13:03:30:765@+120 |
1.94% |
INTEL |
41.585 |
0.0 |
41.865 |
41.585 |
12:33:17:579@+120 |
-0.85% |
INTERPUMP GROUP |
41.18 |
40.3 |
41.18 |
41.18 |
13:24:07:794@+120 |
6.51% |
INTESA S PAOLO |
2.0115 |
1.9586 |
2.0185 |
2.0115 |
13:24:18:871@+120 |
1.98% |
INW |
10.105 |
10.06 |
10.195 |
10.105 |
13:24:02:225@+120 |
-0.39% |
IOT |
5.81 |
5.755 |
5.85 |
5.81 |
13:04:07:102@+120 |
-1.1% |
IRCE |
2.48 |
2.45 |
2.48 |
2.48 |
10:21:52:839@+120 |
2.05% |
IRE |
2.438 |
2.428 |
2.464 |
2.438 |
13:23:13:026@+120 |
2.0% |
ISC |
4.9 |
4.705 |
4.9 |
4.9 |
12:39:19:341@+120 |
0.61% |
IT WAY |
1.53 |
1.46 |
1.598 |
1.53 |
12:51:39:693@+120 |
-2.67% |
ITALMOBILIARE |
28.6 |
28.5 |
28.75 |
28.6 |
13:23:11:718@+120 |
0.17% |
ITD |
15.0 |
0.0 |
0.0 |
15.0 |
13:19:22:911@+120 |
2.73% |
ITX |
20.95 |
20.95 |
20.95 |
20.95 |
10:37:16:200@+120 |
3.4% |
IVG |
5.605 |
0.0 |
5.689 |
5.605 |
13:24:03:822@+120 |
2.74% |
IVS |
4.2 |
4.17 |
0.0 |
4.2 |
12:05:47:577@+120 |
1.2% |
IWB |
31.75 |
31.5 |
0.0 |
31.75 |
12:14:37:739@+120 |
-2.3% |
Dati di borsa italiana ritardati di 15 minuti |