Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.982 | 0.974 | 1.045 | 0.982 | 17:35:40:578@+120 | 0.0% |
| IB | 19.8 | 19.8 | 20.4 | 19.8 | 16:34:45:043@+120 | 0.5% |
| IBE | 10.74 | 10.675 | 10.78 | 10.74 | 17:00:07:743@+120 | 0.6% |
| ICC | 1.588 | 1.588 | 1.588 | 1.588 | 10:47:21:531@+120 | -2.57% |
| ICF | 5.58 | 5.48 | 5.6 | 5.58 | 13:42:58:579@+120 | -0.35% |
| ICOS | 11.85 | 11.82 | 12.31 | 11.85 | 17:35:00:278@+120 | -3.18% |
| IDNTT | 3.28 | 3.23 | 3.28 | 3.28 | 17:26:53:257@+120 | 4.45% |
| IE | 1.914 | 1.892 | 1.94 | 1.914 | 17:35:50:978@+120 | 0.1% |
| IEG | 2.38 | 2.33 | 2.53 | 2.38 | 17:35:03:378@+120 | 1.27% |
| IFX | 28.14 | 28.14 | 28.5 | 28.14 | 15:40:47:178@+120 | -1.07% |
| IG | 6.3 | 6.135 | 6.305 | 6.3 | 17:35:32:578@+120 | 1.94% |
| IGD | 4.07 | 3.93 | 4.095 | 4.07 | 17:35:19:778@+120 | 2.38% |
| IIG | 1.05 | 1.02 | 1.05 | 1.05 | 16:55:41:232@+120 | 0.96% |
| IKG | 0.539 | 0.533 | 0.539 | 0.539 | 17:35:06:378@+120 | 0.74% |
| IKGR | 0.766 | 0.766 | 0.766 | 0.766 | 13:41:39:315@+120 | 0.0% |
| IL SOLE 24 ORE | 0.526 | 0.512 | 0.526 | 0.526 | 17:29:19:629@+120 | -0.37% |
| ILLA | 0.0605 | 0.059 | 0.064 | 0.0605 | 16:22:03:015@+120 | 0.0% |
| ILP | 3.58 | 3.55 | 3.71 | 3.58 | 14:09:48:267@+120 | -2.45% |
| ILTY | 11.9 | 11.75 | 11.98 | 11.9 | 17:35:01:978@+120 | 0.0% |
| IMMSI | 0.4295 | 0.424 | 0.434 | 0.4295 | 17:35:00:978@+120 | -4.23% |
| IN4 | 9.95 | 9.85 | 9.95 | 9.95 | 17:29:04:243@+120 | 0.5% |
| INC | 2.138 | 2.022 | 2.138 | 2.138 | 17:35:19:878@+120 | 7.0% |
| INDB | 25.0 | 24.5 | 25.4 | 25.0 | 17:35:13:878@+120 | -1.57% |
| ING GROEP | 9.32 | 9.32 | 9.32 | 9.32 | 15:30:19:839@+120 | 0.62% |
| INT | 2.67 | 2.632 | 2.7 | 2.67 | 17:06:25:735@+120 | -0.29% |
| INTEL | 41.355 | 41.335 | 42.0 | 41.355 | 16:19:48:922@+120 | -1.4% |
| INTERPUMP GROUP | 40.62 | 39.72 | 41.84 | 40.62 | 17:36:30:125@+120 | 5.06% |
| INTESA S PAOLO | 1.9544 | 1.9402 | 1.978 | 1.9544 | 17:41:37:841@+120 | -0.91% |
| INW | 10.07 | 10.015 | 10.19 | 10.07 | 17:36:30:124@+120 | -0.73% |
| IOT | 5.7 | 5.635 | 5.945 | 5.7 | 17:35:38:478@+120 | -2.97% |
| IRCE | 2.43 | 2.34 | 2.43 | 2.43 | 17:14:37:430@+120 | 0.0% |
| IRE | 2.452 | 2.364 | 2.456 | 2.452 | 17:35:52:678@+120 | 2.59% |
| ISC | 4.76 | 4.7 | 4.94 | 4.76 | 11:24:57:469@+120 | -2.25% |
| IT WAY | 1.55 | 1.528 | 1.6 | 1.55 | 17:35:26:578@+120 | -1.39% |
| ITALMOBILIARE | 28.5 | 27.95 | 28.95 | 28.5 | 17:35:57:678@+120 | -0.17% |
| ITD | 15.0 | 14.25 | 15.0 | 15.0 | 17:26:58:662@+120 | 2.73% |
| ITX | 20.58 | 20.58 | 20.62 | 20.58 | 16:06:46:504@+120 | 1.57% |
| IVG | 5.415 | 5.397 | 5.532 | 5.415 | 17:36:30:126@+120 | -0.73% |
| IVS | 4.16 | 4.13 | 4.22 | 4.16 | 17:35:10:978@+120 | 0.24% |
| IWB | 31.9 | 31.55 | 32.4 | 31.9 | 17:35:39:778@+120 | -1.84% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||