Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.982 |
0.974 |
1.045 |
0.982 |
17:35:40:578@+120 |
0.0% |
IB |
19.8 |
19.8 |
20.4 |
19.8 |
16:34:45:043@+120 |
0.5% |
IBE |
10.74 |
10.675 |
10.78 |
10.74 |
17:00:07:743@+120 |
0.6% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.58 |
5.48 |
5.6 |
5.58 |
13:42:58:579@+120 |
-0.35% |
ICOS |
11.85 |
11.82 |
12.31 |
11.85 |
17:35:00:278@+120 |
-3.18% |
IDNTT |
3.28 |
3.23 |
3.28 |
3.28 |
17:26:53:257@+120 |
4.45% |
IE |
1.914 |
1.892 |
1.94 |
1.914 |
17:35:50:978@+120 |
0.1% |
IEG |
2.38 |
2.33 |
2.53 |
2.38 |
17:35:03:378@+120 |
1.27% |
IFX |
28.14 |
28.14 |
28.5 |
28.14 |
15:40:47:178@+120 |
-1.07% |
IG |
6.3 |
6.135 |
6.305 |
6.3 |
17:35:32:578@+120 |
1.94% |
IGD |
4.07 |
3.93 |
4.095 |
4.07 |
17:35:19:778@+120 |
2.38% |
IIG |
1.05 |
1.02 |
1.05 |
1.05 |
16:55:41:232@+120 |
0.96% |
IKG |
0.539 |
0.533 |
0.539 |
0.539 |
17:35:06:378@+120 |
0.74% |
IKGR |
0.766 |
0.766 |
0.766 |
0.766 |
13:41:39:315@+120 |
0.0% |
IL SOLE 24 ORE |
0.526 |
0.512 |
0.526 |
0.526 |
17:29:19:629@+120 |
-0.37% |
ILLA |
0.0605 |
0.059 |
0.064 |
0.0605 |
16:22:03:015@+120 |
0.0% |
ILP |
3.58 |
3.55 |
3.71 |
3.58 |
14:09:48:267@+120 |
-2.45% |
ILTY |
11.9 |
11.75 |
11.98 |
11.9 |
17:35:01:978@+120 |
0.0% |
IMMSI |
0.4295 |
0.424 |
0.434 |
0.4295 |
17:35:00:978@+120 |
-4.23% |
IN4 |
9.95 |
9.85 |
9.95 |
9.95 |
17:29:04:243@+120 |
0.5% |
INC |
2.138 |
2.022 |
2.138 |
2.138 |
17:35:19:878@+120 |
7.0% |
INDB |
25.0 |
24.5 |
25.4 |
25.0 |
17:35:13:878@+120 |
-1.57% |
ING GROEP |
9.32 |
9.32 |
9.32 |
9.32 |
15:30:19:839@+120 |
0.62% |
INT |
2.67 |
2.632 |
2.7 |
2.67 |
17:06:25:735@+120 |
-0.29% |
INTEL |
41.355 |
41.335 |
42.0 |
41.355 |
16:19:48:922@+120 |
-1.4% |
INTERPUMP GROUP |
40.62 |
39.72 |
41.84 |
40.62 |
17:36:30:125@+120 |
5.06% |
INTESA S PAOLO |
1.9544 |
1.9402 |
1.978 |
1.9544 |
17:41:37:841@+120 |
-0.91% |
INW |
10.07 |
10.015 |
10.19 |
10.07 |
17:36:30:124@+120 |
-0.73% |
IOT |
5.7 |
5.635 |
5.945 |
5.7 |
17:35:38:478@+120 |
-2.97% |
IRCE |
2.43 |
2.34 |
2.43 |
2.43 |
17:14:37:430@+120 |
0.0% |
IRE |
2.452 |
2.364 |
2.456 |
2.452 |
17:35:52:678@+120 |
2.59% |
ISC |
4.76 |
4.7 |
4.94 |
4.76 |
11:24:57:469@+120 |
-2.25% |
IT WAY |
1.55 |
1.528 |
1.6 |
1.55 |
17:35:26:578@+120 |
-1.39% |
ITALMOBILIARE |
28.5 |
27.95 |
28.95 |
28.5 |
17:35:57:678@+120 |
-0.17% |
ITD |
15.0 |
14.25 |
15.0 |
15.0 |
17:26:58:662@+120 |
2.73% |
ITX |
20.58 |
20.58 |
20.62 |
20.58 |
16:06:46:504@+120 |
1.57% |
IVG |
5.415 |
5.397 |
5.532 |
5.415 |
17:36:30:126@+120 |
-0.73% |
IVS |
4.16 |
4.13 |
4.22 |
4.16 |
17:35:10:978@+120 |
0.24% |
IWB |
31.9 |
31.55 |
32.4 |
31.9 |
17:35:39:778@+120 |
-1.84% |
Dati di borsa italiana ritardati di 15 minuti |