Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.02 0.99 1.035 1.02 17:12:33:971@+120 3.86%
IB 19.6 19.6 19.6 19.6 16:18:38:386@+120 -1.01%
IBE 10.805 10.805 10.9 10.805 15:27:19:803@+120 0.6%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.58 5.48 5.6 5.58 13:42:58:579@+120 -0.35%
ICOS 12.15 11.81 12.15 12.15 17:35:08:290@+120 2.53%
IDNTT 3.32 3.32 3.42 3.32 17:20:14:962@+120 1.21%
IE 1.872 1.872 1.956 1.872 17:35:10:889@+120 -2.19%
IEG 2.39 2.33 2.4 2.39 17:35:13:690@+120 0.42%
IFX 28.615 28.615 29.0 28.615 16:10:45:624@+120 1.68%
IG 6.32 6.26 6.385 6.32 17:35:37:391@+120 0.31%
IGD 4.03 4.005 4.125 4.03 17:35:46:289@+120 -0.98%
IIG 1.02 1.02 1.02 1.02 10:56:49:773@+120 -2.85%
IKG 0.539 0.536 0.542 0.539 17:35:08:290@+120 0.0%
IKGR 0.764 0.764 0.778 0.764 17:26:57:276@+120 -0.26%
IL SOLE 24 ORE 0.528 0.512 0.528 0.528 17:29:18:865@+120 1.53%
ILLA 0.061 0.058 0.061 0.061 14:57:58:934@+120 0.82%
ILP 3.6 3.6 3.6 3.6 10:58:10:171@+120 0.55%
ILTY 11.92 11.83 12.09 11.92 17:35:53:790@+120 0.16%
IMMSI 0.427 0.425 0.4375 0.427 17:35:35:690@+120 -0.58%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.06 2.034 2.212 2.06 17:35:37:989@+120 -3.64%
INDB 24.4 24.4 24.9 24.4 17:35:25:890@+120 -2.4%
ING GROEP 9.519 9.47 9.62 9.519 16:46:58:200@+120 2.13%
INT 2.73 2.69 2.768 2.73 13:03:30:765@+120 2.24%
INTEL 41.74 41.3 41.865 41.74 17:02:00:802@+120 0.93%
INTERPUMP GROUP 41.1 40.18 41.46 41.1 17:35:40:828@+120 1.18%
INTESA S PAOLO 1.99 1.9586 2.021 1.99 17:35:17:890@+120 1.82%
INW 10.16 10.06 10.195 10.16 17:35:02:390@+120 0.89%
IOT 5.8 5.73 5.875 5.8 17:35:10:089@+120 1.75%
IRCE 2.43 2.43 2.48 2.43 15:10:48:902@+120 0.0%
IRE 2.436 2.424 2.47 2.436 17:38:00:061@+120 -0.65%
ISC 4.85 4.705 5.0 4.85 15:57:35:650@+120 1.89%
IT WAY 1.558 1.46 1.598 1.558 17:35:33:490@+120 0.51%
ITALMOBILIARE 28.2 28.2 28.75 28.2 17:35:49:490@+120 -1.05%
ITD 15.1 14.75 15.25 15.1 17:21:23:297@+120 1.0%
ITX 20.95 20.95 20.95 20.95 10:37:16:200@+120 1.79%
IVG 5.59 5.448 5.689 5.59 17:39:25:450@+120 3.23%
IVS 4.2 4.1 4.21 4.2 13:42:13:121@+120 0.96%
IWB 31.4 31.4 32.85 31.4 17:35:19:189@+120 -1.56%
Dati di borsa italiana ritardati di 15 minuti