Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.06 1.055 1.075 1.06 17:35:26:118@+120 0.47%
IB 20.0 19.9 20.0 20.0 17:08:30:622@+120 2.04%
IBE 11.25 11.11 11.255 11.25 14:34:34:248@+120 -0.48%
ICC 1.656 1.656 1.682 1.656 17:03:32:917@+120 0.48%
ICF 5.94 0.0 5.92 5.94 17:20:46:724@+120 2.06%
ICOS 12.62 0.0 12.81 12.62 17:35:40:818@+120 0.15%
IDNTT 3.29 3.26 3.4 3.29 17:00:26:476@+120 -5.73%
IE 1.87 1.85 1.89 1.87 17:35:07:818@+120 -0.74%
IEG 2.26 2.26 2.33 2.26 17:35:26:718@+120 -0.87%
IFX 28.99 0.0 29.045 28.99 17:29:30:147@+120 4.46%
IG 6.04 6.0 0.0 6.04 17:35:20:418@+120 -1.62%
IGD 4.055 4.015 4.08 4.055 17:35:03:918@+120 0.74%
IIG 1.065 1.04 1.065 1.065 17:14:05:952@+120 1.42%
IKG 0.542 0.0 0.545 0.542 17:35:01:118@+120 0.0%
IKGR 0.768 0.0 0.0 0.768 10:11:08:389@+120 0.26%
IL SOLE 24 ORE 0.506 0.506 0.0 0.506 17:35:00:818@+120 -2.31%
ILLA 0.1 0.1 0.125 0.1 17:35:34:818@+120 -15.25%
ILP 3.86 3.86 3.9 3.86 16:13:43:314@+120 -1.02%
ILTY 11.8 11.71 0.0 11.8 17:35:22:118@+120 0.42%
IMMSI 0.423 0.423 0.0 0.423 17:35:15:218@+120 -1.62%
IN4 9.8 9.65 9.8 9.8 16:54:04:806@+120 -1.01%
INC 2.088 0.0 2.114 2.088 17:35:54:018@+120 1.85%
INDB 25.9 25.8 25.9 25.9 17:35:08:618@+120 0.77%
ING GROEP 10.196 0.0 10.2 10.196 17:28:24:308@+120 0.75%
INT 2.72 2.674 2.72 2.72 15:12:49:891@+120 0.07%
INTEL 41.25 40.31 41.25 41.25 17:19:32:653@+120 3.63%
INTERPUMP GROUP 41.2 40.4 41.38 41.2 17:35:43:918@+120 1.57%
INTESA S PAOLO 2.047 2.0265 2.058 2.047 17:35:22:838@+120 -0.21%
INW 10.435 10.42 10.55 10.435 17:35:54:218@+120 -0.38%
IOT 6.005 5.835 6.0 6.005 17:35:41:118@+120 3.98%
IRCE 2.37 2.37 2.37 2.37 17:35:33:618@+120 -2.86%
IRE 2.426 2.428 2.482 2.426 17:35:57:118@+120 -1.14%
ISC 4.67 4.565 4.67 4.67 15:58:58:535@+120 -0.32%
IT WAY 1.42 1.42 0.0 1.42 17:35:39:018@+120 -1.25%
ITALMOBILIARE 28.5 28.4 28.65 28.5 17:35:52:418@+120 0.52%
ITD 15.3 0.0 15.3 15.3 17:35:27:518@+120 8.89%
ITX 22.46 0.0 22.46 22.46 15:10:13:726@+120 3.35%
IVG 5.96 5.816 5.97 5.96 17:36:58:130@+120 1.01%
IVS 4.42 4.42 4.61 4.42 17:35:22:018@+120 -3.49%
IWB 28.25 28.0 28.6 28.25 17:35:16:018@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti