Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.095 1.08 1.165 1.095 17:35:55:405@+120 2.33%
IB 19.2 19.2 19.7 19.2 16:16:38:098@+120 -0.51%
IBE 11.07 10.99 11.1 11.07 16:53:08:726@+120 -0.22%
ICC 1.616 1.55 1.616 1.616 15:05:00:203@+120 1.76%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 12.26 11.68 12.26 12.26 17:35:56:205@+120 3.89%
IDNTT 3.35 3.35 3.43 3.35 17:22:56:344@+120 -4.01%
IE 1.936 1.89 1.978 1.936 17:35:47:805@+120 0.1%
IEG 2.3 2.26 2.37 2.3 17:35:14:505@+120 -2.54%
IFX 27.94 27.83 28.15 27.94 17:26:34:841@+120 -0.39%
IG 6.16 6.075 6.16 6.16 17:35:04:005@+120 -3.59%
IGD 4.02 3.93 4.025 4.02 17:35:32:605@+120 2.94%
IIG 1.02 0.998 1.02 1.02 16:42:34:363@+120 -2.85%
IKG 0.54 0.536 0.54 0.54 17:35:10:605@+120 1.31%
IKGR 0.764 0.764 0.78 0.764 12:03:49:419@+120 -0.26%
IL SOLE 24 ORE 0.51 0.504 0.512 0.51 17:26:33:796@+120 0.79%
ILLA 0.05 0.05 0.058 0.05 17:35:42:305@+120 -15.96%
ILP 3.75 3.75 3.75 3.75 12:09:40:063@+120 2.17%
ILTY 11.72 11.49 11.75 11.72 17:35:16:405@+120 2.35%
IMMSI 0.42 0.42 0.4265 0.42 17:36:39:758@+120 -0.47%
IN4 9.5 9.4 9.5 9.5 17:35:51:905@+120 -1.55%
INC 2.07 2.032 2.12 2.07 17:35:08:405@+120 1.07%
INDB 25.5 25.4 25.5 25.5 17:28:35:957@+120 0.39%
ING GROEP 9.72 9.547 9.723 9.72 17:02:57:113@+120 2.05%
INT 2.68 2.664 2.74 2.68 17:25:07:344@+120 -0.74%
INTEL 39.195 38.88 39.875 39.195 16:33:24:807@+120 0.5%
INTERPUMP GROUP 39.56 38.88 41.4 39.56 17:37:53:378@+120 -3.55%
INTESA S PAOLO 1.9752 1.9268 1.9752 1.9752 17:39:39:871@+120 -0.39%
INW 10.115 9.852 10.115 10.115 17:36:56:083@+120 -1.46%
IOT 5.75 5.67 5.815 5.75 17:35:02:305@+120 -0.17%
IRCE 2.43 2.43 2.43 2.43 15:59:37:528@+120 -0.81%
IRE 2.442 2.404 2.446 2.442 17:35:12:105@+120 1.41%
ISC 4.795 4.62 4.795 4.795 16:28:44:633@+120 0.94%
IT WAY 1.484 1.45 1.5 1.484 17:35:02:805@+120 0.95%
ITALMOBILIARE 28.4 27.9 28.45 28.4 17:35:56:905@+120 2.34%
ITD 14.4 14.4 15.0 14.4 17:35:01:405@+120 -2.37%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.65 5.546 5.673 5.65 17:35:47:505@+120 1.0%
IVS 4.4 4.4 4.62 4.4 17:35:12:105@+120 -3.5%
IWB 28.55 28.55 29.4 28.55 17:35:10:205@+120 -2.39%
Dati di borsa italiana ritardati di 15 minuti