Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.9 0.9 0.9 0.9 11:00:18:215@+120 0.0%
IB 18.0 17.9 18.0 18.0 10:27:10:120@+120 2.27%
IBE 10.555 10.555 10.56 10.555 10:38:27:700@+120 0.52%
ICC 1.604 1.604 1.64 1.604 14:00:33:336@+120 -2.19%
ICF 5.56 5.56 5.68 5.56 17:18:45:408@+120 -2.11%
ICOS 12.79 12.79 12.84 12.79 10:47:04:284@+120 -0.07%
IDNTT 3.36 3.33 3.36 3.36 17:35:59:072@+120 0.9%
IE 1.78 1.7 1.806 1.78 11:13:00:640@+120 8.4%
IEG 1.95 1.91 1.95 1.95 17:35:20:372@+120 -2.5%
IFX 27.995 27.995 27.995 27.995 09:41:56:797@+120 -2.11%
IG 5.49 5.46 5.505 5.49 11:13:28:412@+120 0.18%
IGD 3.66 3.655 3.745 3.66 10:53:53:278@+120 -0.4%
IIG 0.348 0.348 0.348 0.348 16:23:14:126@+120 -0.28%
IKG 0.586 0.583 0.588 0.586 11:15:00:886@+120 0.34%
IKGR 0.788 0.788 0.79 0.788 11:07:23:229@+120 1.02%
IL SOLE 24 ORE 0.498 0.512 0.512 0.498 10:31:08:213@+120 -0.4%
ILLA 0.0135 0.015 0.016 0.0135 10:36:39:442@+120 -22.85%
ILP 3.86 3.86 3.87 3.86 10:37:31:042@+120 -0.25%
ILTY 9.5 9.445 9.69 9.5 11:14:33:531@+120 -7.4%
IMMSI 0.375 0.3745 0.379 0.375 11:11:07:580@+120 -0.53%
IMP 4.975 4.915 4.975 4.975 09:03:21:504@+120 2.78%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.08 2.076 2.124 2.08 11:02:58:038@+120 -1.88%
INDB 23.9 23.9 23.9 23.9 17:35:27:572@+120 -1.64%
ING GROEP 9.37 9.32 9.37 9.37 10:48:42:185@+120 1.61%
INT 2.75 2.502 2.75 2.75 11:12:44:371@+120 5.76%
INTEL 34.95 34.865 35.875 34.95 10:36:24:784@+120 0.73%
INTERPUMP GROUP 41.18 40.96 41.28 41.18 11:15:01:019@+120 0.24%
INTESA S PAOLO 1.804 1.792 1.832 1.804 11:15:12:320@+120 1.17%
INW 9.774 9.702 9.798 9.774 11:15:01:621@+120 -2.64%
IOT 6.055 5.995 6.06 6.055 11:15:11:563@+120 -2.57%
IRCE 2.32 2.3 2.35 2.32 17:35:00:872@+120 1.31%
IRE 1.737 1.734 1.756 1.737 11:13:32:135@+120 -0.85%
ISC 4.715 4.555 4.715 4.715 09:24:44:994@+120 -0.1%
IT WAY 1.82 1.73 1.86 1.82 11:15:03:363@+120 1.22%
ITALMOBILIARE 26.4 26.4 26.65 26.4 10:54:16:082@+120 0.76%
ITD 14.85 14.85 14.85 14.85 09:19:15:488@+120 2.41%
ITX 24.28 24.28 24.28 24.28 14:49:18:991@+120 2.05%
IVG 5.761 5.746 5.878 5.761 11:14:22:699@+120 0.03%
IVS 4.25 4.25 4.25 4.25 09:24:58:613@+120 1.43%
IWB 28.85 28.85 28.95 28.85 10:17:45:044@+120 -0.17%
Dati di borsa italiana ritardati di 15 minuti