Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.12 1.08 1.165 1.12 15:45:13:743@+120 13.13%
IB 19.7 19.2 19.7 19.7 15:07:30:503@+120 2.6%
IBE 11.095 11.095 11.095 11.095 09:55:36:610@+120 2.63%
ICC 1.616 1.55 1.616 1.616 15:05:00:203@+120 1.76%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 11.8 11.68 11.87 11.8 16:01:05:136@+120 2.25%
IDNTT 3.49 3.43 3.49 3.49 17:35:37:072@+120 1.74%
IE 1.928 1.89 1.978 1.928 15:47:53:528@+120 -0.31%
IEG 2.32 2.37 2.37 2.32 15:01:45:890@+120 -2.52%
IFX 28.15 27.83 28.15 28.15 13:26:09:586@+120 1.62%
IG 6.145 6.075 6.15 6.145 16:08:30:249@+120 -1.75%
IGD 3.97 0.0 3.98 3.97 15:47:42:599@+120 0.5%
IIG 1.005 1.005 1.005 1.005 12:51:01:350@+120 -4.28%
IKG 0.539 0.536 0.54 0.539 14:26:50:149@+120 -0.18%
IKGR 0.78 0.78 0.78 0.78 09:00:35:930@+120 1.56%
IL SOLE 24 ORE 0.51 0.506 0.0 0.51 11:54:17:009@+120 -2.67%
ILLA 0.054 0.054 0.058 0.054 12:24:25:332@+120 -11.47%
ILP 3.75 0.0 0.0 3.75 12:09:40:063@+120 2.17%
ILTY 11.56 11.49 11.69 11.56 16:09:02:492@+120 0.96%
IMMSI 0.4225 0.4205 0.4265 0.4225 15:25:49:148@+120 -1.4%
IN4 9.65 9.4 9.65 9.65 15:34:15:887@+120 0.0%
INC 2.06 2.032 2.12 2.06 16:01:05:770@+120 -2.64%
INDB 25.4 25.0 25.4 25.4 11:43:56:460@+120 1.6%
ING GROEP 9.615 0.0 9.615 9.615 14:46:44:200@+120 1.65%
INT 2.68 2.664 2.74 2.68 17:25:07:344@+120 -0.74%
INTEL 39.0 39.855 0.0 39.0 15:58:32:424@+120 -2.74%
INTERPUMP GROUP 39.1 39.1 0.0 39.1 16:08:29:852@+120 -3.88%
INTESA S PAOLO 1.9504 1.9268 1.9592 1.9504 16:08:29:703@+120 -1.89%
INW 9.972 9.852 10.05 9.972 16:08:03:950@+120 0.72%
IOT 5.73 5.7 5.8 5.73 16:01:04:977@+120 -1.2%
IRCE 2.43 2.43 2.43 2.43 14:06:31:557@+120 -2.01%
IRE 2.422 2.442 2.442 2.422 16:03:01:235@+120 0.91%
ISC 4.795 4.62 4.795 4.795 16:28:44:633@+120 0.94%
IT WAY 1.498 1.45 1.5 1.498 15:16:47:631@+120 1.21%
ITALMOBILIARE 28.25 27.9 28.45 28.25 16:06:48:910@+120 0.0%
ITD 14.6 14.6 15.0 14.6 12:46:35:692@+120 -2.66%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.575 5.552 5.631 5.575 16:08:02:727@+120 -1.01%
IVS 4.46 4.46 0.0 4.46 15:22:11:684@+120 2.05%
IWB 29.3 28.65 0.0 29.3 14:28:06:477@+120 -2.0%
Dati di borsa italiana ritardati di 15 minuti