Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.5 4.42 4.7 4.5 17:23:00:717@+120 0.22%
GABETTI HOLD 1.91 1.844 1.92 1.91 17:35:50:849@+120 3.24%
GAMB 0.478 0.478 0.478 0.478 09:34:10:199@+120 3.91%
GAS PLUS 3.53 3.49 3.6 3.53 17:27:00:868@+120 -1.39%
GBUS 16.0 16.0 16.0 16.0 13:47:05:169@+120 -2.43%
GEFRAN 11.05 10.35 11.05 11.05 17:35:42:949@+120 5.23%
GEL 1.98 1.91 2.1 1.98 17:26:52:940@+120 4.21%
GENERALI ASS 18.13 17.815 18.22 18.13 17:35:55:549@+120 2.25%
GEOX 1.084 1.034 1.088 1.084 17:35:11:849@+120 5.03%
GEQ 0.0264 0.0264 0.027 0.0264 14:50:46:101@+120 -0.75%
GG 1.712 1.71 1.744 1.712 17:26:55:778@+120 0.46%
GHC 5.7 5.66 5.78 5.7 17:36:30:796@+120 -0.69%
GILD 61.07 60.75 61.28 61.07 16:25:06:886@+120 -2.1%
GIS 3.3 3.1 3.3 3.3 17:35:49:649@+120 10.0%
GO 0.882 0.81 0.882 0.882 17:35:38:449@+120 6.52%
GOOG 2581.0 2542.0 2581.0 2581.0 17:25:10:130@+120 0.7%
GOOGL 2555.5 2527.5 2561.5 2555.5 16:43:00:912@+120 0.15%
GPI 13.85 13.5 13.9 13.85 17:39:38:724@+120 1.46%
GRAL 4.21 4.21 4.28 4.21 17:35:27:349@+120 2.18%
GROW 5.14 5.06 5.34 5.14 17:35:12:149@+120 0.0%
GSR 2.24 2.17 2.24 2.24 15:20:37:132@+120 1.35%
GVS 11.46 10.99 11.46 11.46 17:35:55:230@+120 3.42%
Dati di borsa italiana ritardati di 15 minuti