Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.06 4.04 4.06 4.06 17:35:51:492@+120 -3.33%
GABETTI HOLD 1.904 0.0 0.0 1.904 16:04:40:739@+120 -0.52%
GAMB 0.5 0.0 0.535 0.5 16:10:49:228@+120 2.04%
GAS PLUS 3.91 3.92 0.0 3.91 15:55:18:073@+120 3.43%
GBUS 16.6 0.0 16.7 16.6 13:03:40:688@+120 0.6%
GEFRAN 11.55 11.35 0.0 11.55 16:02:37:416@+120 0.43%
GEL 2.24 2.24 0.0 2.24 15:47:48:337@+120 -2.6%
GENERALI ASS 18.57 0.0 18.585 18.57 16:13:00:397@+120 0.89%
GEOX 1.098 0.0 1.102 1.098 16:12:17:939@+120 0.73%
GEQ 0.0326 0.0 0.0 0.0326 14:13:52:753@+120 -3.55%
GG 1.99 1.98 1.99 1.99 14:40:35:187@+120 -0.4%
GHC 5.78 5.68 5.78 5.78 15:14:59:525@+120 3.58%
GILD 57.32 56.62 57.32 57.32 17:29:30:089@+120 -1.66%
GIS 3.36 3.2 3.36 3.36 15:49:47:741@+120 7.0%
GO 0.862 0.866 0.868 0.862 15:19:27:822@+120 0.93%
GOOG 2479.5 0.0 2479.5 2479.5 13:35:17:638@+120 1.24%
GOOGL 2460.0 0.0 2469.0 2460.0 15:25:00:264@+120 0.59%
GPI 13.0 0.0 13.1 13.0 15:43:41:080@+120 0.0%
GRAL 4.05 3.92 4.1 4.05 16:05:28:900@+120 7.14%
GROW 4.43 0.0 0.0 4.43 11:50:32:623@+120 -2.42%
GSR 2.94 2.92 2.95 2.94 17:25:45:464@+120 -1.01%
GVS 11.39 11.36 0.0 11.39 16:14:26:987@+120 -0.78%
Dati di borsa italiana ritardati di 15 minuti