Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.28 4.12 4.3 4.28 15:04:34:478@+120 6.46%
GABETTI HOLD 1.876 1.822 1.918 1.876 17:35:27:539@+120 2.4%
GAMB 0.482 0.482 0.488 0.482 14:37:21:611@+120 -1.22%
GAS PLUS 3.54 3.47 3.65 3.54 17:29:06:277@+120 3.2%
GBUS 16.2 15.5 16.4 16.2 17:15:35:705@+120 5.19%
GEFRAN 10.3 10.05 10.5 10.3 17:35:50:239@+120 3.0%
GEL 1.94 1.78 1.95 1.94 17:35:33:539@+120 7.18%
GENERALI ASS 17.8 17.715 18.02 17.8 17:40:43:726@+120 0.79%
GEOX 1.034 1.012 1.084 1.034 17:35:36:145@+120 0.77%
GEQ 0.0266 0.0264 0.0278 0.0266 16:54:47:178@+120 -1.48%
GG 1.736 1.722 1.77 1.736 17:35:48:339@+120 -1.92%
GHC 5.8 5.76 5.94 5.8 17:35:33:239@+120 -1.69%
GILD 62.99 62.45 63.0 62.99 16:24:35:370@+120 0.68%
GIS 3.0 3.0 3.02 3.0 12:50:17:579@+120 0.0%
GO 0.826 0.814 0.854 0.826 17:35:32:639@+120 -0.95%
GOOG 2586.0 2538.0 2586.0 2586.0 16:34:35:617@+120 1.87%
GOOGL 2567.5 2529.0 2576.0 2567.5 17:22:19:387@+120 2.18%
GPI 13.3 12.85 13.3 13.3 17:35:22:439@+120 3.9%
GRAL 3.97 3.86 4.0 3.97 17:18:37:623@+120 2.31%
GROW 5.16 4.73 5.16 5.16 16:26:02:457@+120 5.3%
GSR 2.14 2.08 2.18 2.14 17:22:25:998@+120 -3.6%
GVS 11.01 10.95 11.31 11.01 17:35:27:475@+120 -0.27%
Dati di borsa italiana ritardati di 15 minuti