Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.812 1.818 1.974 1.812 17:35:25:945@+120 -8.02%
GAMB 0.46 0.46 0.46 0.46 15:36:18:373@+120 0.0%
GAS PLUS 2.94 2.95 3.19 2.94 17:09:16:369@+120 -6.07%
GBUS 16.1 16.1 17.7 16.1 17:35:04:045@+120 -6.93%
GEFRAN 10.3 9.96 10.45 10.3 17:35:11:945@+120 -2.36%
GEL 2.14 2.12 2.3 2.14 17:35:56:045@+120 -4.46%
GENERALI ASS 17.8 17.58 18.205 17.8 17:40:31:089@+120 -2.57%
GEOX 0.999 0.993 1.036 0.999 17:38:03:813@+120 -3.94%
GEQ 0.0272 0.0262 0.0274 0.0272 17:35:55:445@+120 0.74%
GG 1.714 1.698 1.782 1.714 17:11:14:753@+120 -2.28%
GHC 4.96 4.89 5.12 4.96 17:35:12:145@+120 -0.4%
GILD 61.14 60.5 61.14 61.14 16:21:01:092@+120 2.2%
GIS 3.14 3.12 3.2 3.14 16:02:28:788@+120 -4.84%
GO 0.74 0.732 0.78 0.74 17:35:17:345@+120 -6.09%
GOOG 2244.0 2231.0 2291.5 2244.0 16:51:18:854@+120 -4.51%
GOOGL 2249.0 2218.5 2317.0 2249.0 17:27:31:237@+120 -5.2%
GPI 13.7 13.6 14.5 13.7 17:35:31:845@+120 -5.51%
GRAL 3.8 3.76 4.11 3.8 17:35:12:045@+120 -7.09%
GROW 4.94 4.87 4.99 4.94 16:39:05:096@+120 -1.59%
GSR 2.87 2.85 2.89 2.87 12:22:43:451@+120 1.05%
GVS 9.255 9.255 9.9 9.255 17:36:31:536@+120 -5.7%
Dati di borsa italiana ritardati di 15 minuti