Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.26 3.26 3.26 3.26 17:22:19:949@+120 0.0%
GABETTI HOLD 1.446 1.406 1.446 1.446 17:35:46:805@+120 -0.27%
GAMB 0.362 0.358 0.362 0.362 13:06:36:202@+120 1.68%
GAS PLUS 3.54 3.47 3.67 3.54 10:09:48:342@+120 -4.32%
GBUS 15.2 14.65 15.25 15.2 17:35:02:305@+120 4.82%
GEFRAN 9.56 0.0 0.0 9.56 09:19:30:380@+120 1.7%
GEL 1.89 1.875 1.905 1.89 15:01:18:999@+120 2.99%
GENERALI ASS 17.28 17.275 17.41 17.28 10:19:01:112@+120 -3.97%
GEOX 0.769 0.758 0.78 0.769 10:12:45:477@+120 0.39%
GEQ 0.0162 0.0162 0.0172 0.0162 17:35:09:905@+120 -3.57%
GG 1.32 0.0 1.32 1.32 10:17:09:719@+120 2.48%
GHC 4.415 4.335 4.575 4.415 17:35:29:805@+120 -1.23%
GILD 60.02 60.02 60.11 60.02 17:17:18:067@+120 0.53%
GIS 4.4 4.36 4.4 4.4 15:22:41:488@+120 2.32%
GO 0.56 0.55 0.568 0.56 17:29:57:712@+120 2.18%
GOOG 2045.0 2045.0 2045.0 2045.0 09:02:28:369@+120 -3.21%
GOOGL 1999.8 2001.0 2023.0 1999.8 10:17:34:128@+120 -2.7%
GPI 13.62 13.38 13.7 13.62 10:01:27:884@+120 4.6%
GRAL 2.81 2.75 2.82 2.81 17:35:34:505@+120 1.07%
GROW 4.79 4.79 4.88 4.79 16:32:02:211@+120 -1.23%
GSR 2.8 2.8 2.94 2.8 17:35:27:205@+120 -0.7%
GTH 0.892 0.892 0.928 0.892 17:20:09:135@+120 -1.54%
GVS 7.64 7.63 7.76 7.64 10:19:15:654@+120 0.46%
Dati di borsa italiana ritardati di 15 minuti