Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.06 4.04 4.06 4.06 17:35:51:492@+120 -3.33%
GABETTI HOLD 1.904 0.0 0.0 1.904 16:04:40:739@+120 -0.52%
GAMB 0.535 0.0 0.535 0.535 14:04:15:068@+120 9.18%
GAS PLUS 3.91 3.92 0.0 3.91 15:55:18:073@+120 3.43%
GBUS 16.6 0.0 16.7 16.6 13:03:40:688@+120 0.6%
GEFRAN 11.55 11.35 0.0 11.55 16:02:37:416@+120 0.43%
GEL 2.24 2.24 0.0 2.24 15:47:48:337@+120 -2.6%
GENERALI ASS 18.52 0.0 18.58 18.52 16:04:43:775@+120 0.62%
GEOX 1.096 0.0 1.102 1.096 14:36:50:321@+120 0.55%
GEQ 0.0326 0.0 0.0 0.0326 14:13:52:753@+120 -3.55%
GG 1.99 1.98 1.99 1.99 14:40:35:187@+120 -0.4%
GHC 5.78 5.68 5.78 5.78 15:14:59:525@+120 3.58%
GILD 57.32 56.62 57.32 57.32 17:29:30:089@+120 -1.66%
GIS 3.36 3.2 3.36 3.36 15:49:47:741@+120 7.0%
GO 0.862 0.866 0.868 0.862 15:19:27:822@+120 0.93%
GOOG 2479.5 0.0 2479.5 2479.5 13:35:17:638@+120 1.24%
GOOGL 2460.0 0.0 2469.0 2460.0 15:25:00:264@+120 0.59%
GPI 13.0 0.0 13.1 13.0 15:43:41:080@+120 0.0%
GRAL 4.03 3.92 4.1 4.03 15:16:31:648@+120 6.61%
GROW 4.43 0.0 0.0 4.43 11:50:32:623@+120 -2.42%
GSR 2.94 2.92 2.95 2.94 17:25:45:464@+120 -1.01%
GVS 11.4 11.36 0.0 11.4 15:58:07:404@+120 -0.69%
Dati di borsa italiana ritardati di 15 minuti