Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 -2.2%
GABETTI HOLD 1.986 1.934 2.0 1.986 17:29:28:400@+120 2.26%
GAMB 0.46 0.46 0.46 0.46 16:01:38:895@+120 0.0%
GAS PLUS 3.18 3.18 3.26 3.18 17:21:30:371@+120 -4.21%
GBUS 17.7 17.3 17.7 17.7 16:55:06:980@+120 -1.11%
GEFRAN 10.55 10.4 10.6 10.55 17:28:47:776@+120 -0.93%
GEL 2.28 2.18 2.28 2.28 14:57:23:786@+120 3.63%
GENERALI ASS 18.91 18.705 18.91 18.91 17:29:58:553@+120 0.29%
GEOX 1.052 1.026 1.052 1.052 17:29:59:980@+120 1.74%
GEQ 0.0268 0.0268 0.0274 0.0268 17:17:49:272@+120 -2.89%
GG 1.732 1.684 1.738 1.732 17:27:38:966@+120 0.23%
GHC 5.14 5.0 5.16 5.14 17:29:54:905@+120 3.0%
GILD 60.73 60.56 60.73 60.73 16:23:46:819@+120 -2.67%
GIS 3.3 3.24 3.3 3.3 16:47:10:348@+120 -0.6%
GO 0.796 0.792 0.796 0.796 17:29:41:611@+120 0.5%
GOOG 2430.0 2398.0 2430.0 2430.0 16:55:26:659@+120 0.76%
GOOGL 2421.0 2385.5 2425.5 2421.0 16:34:58:582@+120 1.1%
GPI 15.05 14.85 15.1 15.05 17:29:47:949@+120 -0.98%
GRAL 4.18 4.18 4.24 4.18 15:33:32:579@+120 -0.47%
GROW 4.98 4.88 5.02 4.98 16:59:13:971@+120 -4.23%
GSR 2.84 2.84 2.84 2.84 13:52:03:811@+120 0.7%
GVS 10.24 10.12 10.3 10.24 17:29:16:163@+120 4.17%
Dati di borsa italiana ritardati di 15 minuti