Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.26 0.0 4.21 4.26 15:02:37:138@+120 6.5%
GABETTI HOLD 1.858 0.0 0.0 1.858 17:28:52:581@+120 3.68%
GAMB 0.46 0.46 0.46 0.46 15:36:18:373@+120 0.0%
GAS PLUS 3.04 0.0 0.0 3.04 09:11:27:295@+120 -1.29%
GBUS 15.7 0.0 0.0 15.7 09:35:02:812@+120 0.0%
GEFRAN 10.4 0.0 0.0 10.4 15:24:11:361@+120 1.46%
GEL 2.22 2.14 2.22 2.22 17:28:19:972@+120 1.83%
GENERALI ASS 18.255 0.0 18.375 18.255 17:29:06:602@+120 2.01%
GEOX 1.016 0.99 0.0 1.016 17:28:37:084@+120 4.09%
GEQ 0.0268 0.026 0.0268 0.0268 16:33:53:065@+120 2.29%
GG 1.76 0.0 0.0 1.76 16:37:59:785@+120 3.16%
GHC 4.91 4.82 0.0 4.91 17:29:13:665@+120 0.2%
GILD 60.22 59.61 60.31 60.22 15:46:23:276@+120 -0.93%
GIS 3.14 3.12 3.14 3.14 15:30:34:861@+120 1.29%
GO 0.716 0.0 0.0 0.716 11:45:25:506@+120 -1.91%
GOOG 2318.5 2260.0 2318.5 2318.5 16:07:02:961@+120 2.52%
GOOGL 2364.0 0.0 0.0 2364.0 16:48:41:142@+120 4.46%
GPI 13.75 13.3 13.65 13.75 17:29:01:583@+120 1.47%
GRAL 4.02 3.89 4.07 4.02 17:35:47:346@+120 4.96%
GROW 5.1 4.93 5.1 5.1 13:17:54:690@+120 2.4%
GSR 2.85 2.84 2.99 2.85 15:47:52:148@+120 1.78%
GVS 9.79 9.39 9.9 9.79 16:58:22:276@+120 5.26%
Dati di borsa italiana ritardati di 15 minuti