Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.34 1.34 1.34 1.34 09:00:29:789@+120 5.84%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.45 3.41 3.58 3.45 17:35:43:483@+120 0.29%
GBUS 14.2 14.2 14.2 14.2 16:10:17:853@+120 -1.73%
GEFRAN 9.8 9.68 9.81 9.8 17:35:55:783@+120 0.51%
GEL 1.88 1.805 1.92 1.88 17:17:53:916@+120 1.34%
GENERALI ASS 15.12 15.12 15.15 15.12 09:04:19:759@+120 0.53%
GEOX 0.8 0.8 0.803 0.8 09:00:06:834@+120 -3.14%
GEQ 0.0148 0.0148 0.0164 0.0148 17:25:34:983@+120 -7.5%
GF 7.16 7.16 7.16 7.16 17:35:49:483@+120 -0.55%
GG 1.336 1.302 1.336 1.336 12:52:22:351@+120 1.36%
GHC 4.0 4.0 4.0 4.0 09:03:11:014@+120 0.37%
GILD 60.0 60.0 60.0 60.0 15:31:09:866@+120 0.03%
GIS 5.25 5.25 5.35 5.25 14:45:15:404@+120 -3.66%
GML 1.713 1.7 1.713 1.713 14:02:20:962@+120 0.76%
GO 0.481 0.481 0.506 0.481 16:38:49:907@+120 -3.41%
GOOG 114.5 114.5 115.92 114.5 17:01:54:501@+120 -2.13%
GOOGL 113.84 113.84 113.84 113.84 09:04:29:670@+120 -2.03%
GPI 13.88 13.88 14.06 13.88 17:35:17:883@+120 -0.85%
GRAL 2.69 2.65 2.69 2.69 09:08:32:001@+120 0.0%
GROW 5.0 4.87 5.02 5.0 11:28:47:149@+120 1.83%
GSR 2.77 2.77 2.77 2.77 10:36:33:966@+120 0.36%
GTH 0.862 0.862 0.899 0.862 09:03:27:846@+120 0.58%
GVS 9.56 9.55 9.96 9.56 09:02:02:064@+120 -1.03%
Dati di borsa italiana ritardati di 15 minuti