Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.4 0.0 0.0 4.4 13:17:07:934@+120 -0.9%
GABETTI HOLD 1.79 1.778 1.826 1.79 13:45:23:557@+120 -0.55%
GAMB 0.52 0.52 0.52 0.52 10:16:38:755@+120 0.97%
GAS PLUS 3.67 3.62 3.94 3.67 13:46:37:137@+120 -0.81%
GBUS 17.4 17.4 17.4 17.4 09:40:40:763@+120 -0.57%
GEFRAN 10.25 10.2 10.5 10.25 13:26:26:628@+120 2.5%
GEL 1.6 1.6 1.6 1.6 12:18:47:440@+120 -1.84%
GENERALI ASS 18.1 18.06 18.2 18.1 13:49:18:393@+120 2.17%
GEOX 1.084 1.08 1.1 1.084 13:49:20:033@+120 2.26%
GEQ 0.0378 0.0378 0.0382 0.0378 13:25:53:284@+120 3.27%
GG 2.125 2.09 2.125 2.125 12:46:02:871@+120 2.65%
GHC 5.8 5.8 5.86 5.8 13:43:44:035@+120 1.75%
GILD 61.12 60.78 61.12 61.12 11:54:00:898@+120 0.14%
GIS 3.08 3.08 3.1 3.08 10:08:27:319@+120 -2.53%
GO 0.804 0.804 0.804 0.804 11:17:57:673@+120 -0.98%
GOOG 2421.0 2421.0 2425.0 2421.0 11:26:55:643@+120 1.31%
GOOGL 2411.5 2405.5 2414.0 2411.5 13:38:34:703@+120 1.43%
GPI 12.4 12.25 12.4 12.4 13:39:55:866@+120 2.9%
GRAL 3.7 3.69 3.76 3.7 12:56:22:998@+120 0.81%
GROW 4.55 4.44 4.55 4.55 13:13:08:735@+120 2.01%
GSR 2.94 2.94 2.94 2.94 10:18:11:150@+120 0.68%
GVS 13.01 12.96 13.2 13.01 13:49:06:237@+120 1.08%
Dati di borsa italiana ritardati di 15 minuti