Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.26 |
3.26 |
3.26 |
3.26 |
15:12:49:677@+120 |
0.0% |
GABETTI HOLD |
1.45 |
1.412 |
1.456 |
1.45 |
17:35:49:372@+120 |
0.0% |
GAMB |
0.356 |
0.356 |
0.356 |
0.356 |
15:25:07:305@+120 |
0.56% |
GAS PLUS |
3.7 |
3.65 |
3.75 |
3.7 |
17:29:08:841@+120 |
-0.53% |
GBUS |
14.5 |
14.5 |
14.65 |
14.5 |
16:11:12:584@+120 |
0.34% |
GEFRAN |
9.4 |
9.4 |
9.65 |
9.4 |
17:35:59:672@+120 |
-0.52% |
GEL |
1.835 |
1.83 |
1.835 |
1.835 |
17:35:05:972@+120 |
0.27% |
GENERALI ASS |
17.995 |
17.845 |
18.2 |
17.995 |
17:41:05:368@+120 |
-0.58% |
GEOX |
0.766 |
0.765 |
0.792 |
0.766 |
17:35:56:072@+120 |
-1.92% |
GEQ |
0.0168 |
0.0166 |
0.0172 |
0.0168 |
17:35:58:367@+120 |
-1.17% |
GG |
1.29 |
1.27 |
1.334 |
1.29 |
17:23:33:288@+120 |
-3.29% |
GHC |
4.47 |
4.42 |
4.51 |
4.47 |
17:35:32:272@+120 |
-0.11% |
GILD |
59.7 |
59.7 |
59.81 |
59.7 |
17:17:48:369@+120 |
-0.64% |
GIS |
4.3 |
4.3 |
4.3 |
4.3 |
16:56:16:248@+120 |
2.87% |
GO |
0.56 |
0.55 |
0.568 |
0.56 |
17:29:57:712@+120 |
2.18% |
GOOG |
2113.0 |
2113.0 |
2132.0 |
2113.0 |
16:03:13:999@+120 |
-1.62% |
GOOGL |
2055.5 |
2052.0 |
2125.5 |
2055.5 |
17:26:40:658@+120 |
-3.04% |
GPI |
13.02 |
13.02 |
13.3 |
13.02 |
17:35:57:672@+120 |
0.0% |
GRAL |
2.78 |
2.73 |
2.83 |
2.78 |
16:57:41:874@+120 |
-0.71% |
GROW |
4.85 |
4.78 |
4.89 |
4.85 |
16:09:10:589@+120 |
-2.61% |
GSR |
2.82 |
2.82 |
2.82 |
2.82 |
10:36:16:495@+120 |
0.71% |
GVS |
7.605 |
7.45 |
7.75 |
7.605 |
17:35:20:372@+120 |
0.66% |
Dati di borsa italiana ritardati di 15 minuti |