Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.26 | 3.26 | 3.26 | 3.26 | 15:12:49:677@+120 | 0.0% |
| GABETTI HOLD | 1.45 | 1.412 | 1.456 | 1.45 | 17:35:49:372@+120 | 0.0% |
| GAMB | 0.356 | 0.356 | 0.356 | 0.356 | 15:25:07:305@+120 | 0.56% |
| GAS PLUS | 3.7 | 3.65 | 3.75 | 3.7 | 17:29:08:841@+120 | -0.53% |
| GBUS | 14.5 | 14.5 | 14.65 | 14.5 | 16:11:12:584@+120 | 0.34% |
| GEFRAN | 9.4 | 9.4 | 9.65 | 9.4 | 17:35:59:672@+120 | -0.52% |
| GEL | 1.835 | 1.83 | 1.835 | 1.835 | 17:35:05:972@+120 | 0.27% |
| GENERALI ASS | 17.995 | 17.845 | 18.2 | 17.995 | 17:41:05:368@+120 | -0.58% |
| GEOX | 0.766 | 0.765 | 0.792 | 0.766 | 17:35:56:072@+120 | -1.92% |
| GEQ | 0.0168 | 0.0166 | 0.0172 | 0.0168 | 17:35:58:367@+120 | -1.17% |
| GG | 1.29 | 1.27 | 1.334 | 1.29 | 17:23:33:288@+120 | -3.29% |
| GHC | 4.47 | 4.42 | 4.51 | 4.47 | 17:35:32:272@+120 | -0.11% |
| GILD | 59.7 | 59.7 | 59.81 | 59.7 | 17:17:48:369@+120 | -0.64% |
| GIS | 4.3 | 4.3 | 4.3 | 4.3 | 16:56:16:248@+120 | 2.87% |
| GO | 0.56 | 0.55 | 0.568 | 0.56 | 17:29:57:712@+120 | 2.18% |
| GOOG | 2113.0 | 2113.0 | 2132.0 | 2113.0 | 16:03:13:999@+120 | -1.62% |
| GOOGL | 2055.5 | 2052.0 | 2125.5 | 2055.5 | 17:26:40:658@+120 | -3.04% |
| GPI | 13.02 | 13.02 | 13.3 | 13.02 | 17:35:57:672@+120 | 0.0% |
| GRAL | 2.78 | 2.73 | 2.83 | 2.78 | 16:57:41:874@+120 | -0.71% |
| GROW | 4.85 | 4.78 | 4.89 | 4.85 | 16:09:10:589@+120 | -2.61% |
| GSR | 2.82 | 2.82 | 2.82 | 2.82 | 10:36:16:495@+120 | 0.71% |
| GVS | 7.605 | 7.45 | 7.75 | 7.605 | 17:35:20:372@+120 | 0.66% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||