Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.57 3.5 3.62 3.57 14:38:37:295@+120 -4.03%
GABETTI HOLD 1.148 1.148 1.168 1.148 13:43:38:753@+120 0.87%
GAMB 0.396 0.396 0.0 0.396 14:14:18:410@+120 0.0%
GAS PLUS 2.65 2.6 0.0 2.65 15:08:30:976@+120 -1.85%
GBUS 14.2 14.1 14.75 14.2 11:11:55:163@+120 4.41%
GEFRAN 9.25 9.21 9.44 9.25 15:04:12:668@+120 0.76%
GEL 1.65 1.58 1.65 1.65 10:36:36:656@+120 7.14%
GENERALI ASS 16.71 16.675 16.855 16.71 15:11:15:515@+120 -1.41%
GEOX 0.82 0.816 0.83 0.82 14:20:14:460@+120 -0.12%
GEQ 0.012 0.012 0.012 0.012 12:06:35:647@+120 0.0%
GF 7.0 7.0 7.1 7.0 14:29:07:935@+120 -2.77%
GG 1.142 1.12 1.142 1.142 14:08:35:628@+120 0.17%
GHC 3.9 3.88 3.945 3.9 14:57:48:509@+120 0.0%
GILD 81.45 81.45 81.45 81.45 12:03:35:309@+120 -0.67%
GIS 5.1 5.1 0.0 5.1 13:59:38:932@+120 -1.92%
GML 1.68 1.68 1.68 1.68 17:11:28:310@+120 1.81%
GO 0.362 0.362 0.0 0.362 13:58:44:270@+120 -1.89%
GOOG 92.6 92.6 0.0 92.6 12:37:20:798@+120 -3.17%
GOOGL 92.8 93.05 0.0 92.8 14:21:08:900@+120 -2.76%
GPI 13.48 13.4 13.52 13.48 14:58:07:074@+120 -3.02%
GRAL 2.12 2.1 2.24 2.12 14:45:49:617@+120 -2.3%
GROW 3.9 3.85 3.9 3.9 13:26:12:168@+120 -2.25%
GSR 2.0 2.0 2.0 2.0 13:24:26:182@+120 -3.38%
GTH 0.946 0.0 0.946 0.946 13:13:15:065@+120 -3.37%
GVS 3.486 3.466 0.0 3.486 15:09:55:129@+120 -3.75%
Dati di borsa italiana ritardati di 15 minuti