Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.51 3.51 3.55 3.51 16:46:46:330@+120 2.33%
GABETTI HOLD 1.148 1.12 1.148 1.148 16:55:15:214@+120 0.0%
GAMB 0.4 0.382 0.416 0.4 13:59:23:889@+120 0.5%
GAS PLUS 2.7 2.68 2.72 2.7 17:35:47:911@+120 0.74%
GBUS 14.8 14.2 15.25 14.8 16:35:02:231@+120 3.85%
GEFRAN 9.16 9.15 9.26 9.16 17:35:55:911@+120 0.1%
GEL 1.67 1.65 1.68 1.67 16:25:10:799@+120 0.6%
GENERALI ASS 17.23 17.155 17.345 17.23 17:35:43:211@+120 0.61%
GEOX 0.82 0.82 0.83 0.82 17:35:36:811@+120 0.0%
GEQ 0.0118 0.0112 0.0118 0.0118 17:35:54:411@+120 0.0%
GF 7.1 7.1 7.1 7.1 14:04:03:381@+120 0.0%
GG 1.15 1.15 1.15 1.15 10:12:29:066@+120 0.17%
GHC 3.85 3.78 3.85 3.85 17:35:39:711@+120 1.04%
GILD 82.87 82.87 83.14 82.87 15:39:20:682@+120 -1.57%
GIS 5.35 5.35 5.8 5.35 17:35:25:311@+120 -8.54%
GML 1.63 1.63 1.63 1.63 15:07:14:956@+120 -2.97%
GO 0.365 0.355 0.388 0.365 17:23:02:394@+120 4.28%
GOOG 94.79 93.96 95.97 94.79 14:50:31:163@+120 -2.47%
GOOGL 94.96 93.62 95.95 94.96 17:20:47:473@+120 -1.31%
GPI 13.64 13.46 13.66 13.64 17:35:33:211@+120 0.14%
GRAL 2.06 2.06 2.1 2.06 15:05:33:152@+120 0.0%
GROW 3.76 3.76 3.89 3.76 17:35:06:211@+120 -1.82%
GSR 1.9 1.87 1.9 1.9 12:11:40:433@+120 0.0%
GTH 0.962 0.927 0.969 0.962 17:35:57:011@+120 0.1%
GVS 3.792 3.472 3.792 3.792 17:35:41:811@+120 7.36%
Dati di borsa italiana ritardati di 15 minuti