Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.24 3.15 3.25 3.24 12:44:19:440@+120 0.62%
GABETTI HOLD 0.98 0.96 1.03 0.98 17:35:22:210@+120 0.51%
GAMB 0.364 0.354 0.364 0.364 13:06:28:001@+120 1.11%
GAS PLUS 3.35 0.0 3.48 3.35 17:35:36:910@+120 0.6%
GBUS 14.3 13.8 14.35 14.3 16:07:35:929@+120 0.7%
GEFRAN 8.56 8.56 8.71 8.56 17:36:56:270@+120 -1.72%
GEL 1.73 1.69 1.73 1.73 17:00:56:244@+120 -0.28%
GENERALI ASS 14.705 14.585 14.82 14.705 17:35:23:510@+120 1.13%
GEOX 0.732 0.726 0.0 0.732 17:35:35:110@+120 1.66%
GEQ 0.0172 0.0166 0.0178 0.0172 16:45:02:599@+120 -1.14%
GF 7.21 0.0 0.0 7.21 17:35:31:310@+120 -0.13%
GG 1.314 1.326 1.334 1.314 17:35:32:910@+120 -0.15%
GHC 4.31 4.225 4.31 4.31 17:35:58:410@+120 1.89%
GILD 61.5 60.8 60.93 61.5 16:28:00:411@+120 1.72%
GIS 5.15 0.0 5.15 5.15 17:18:16:566@+120 7.29%
GO 0.526 0.526 0.538 0.526 16:40:49:225@+120 -2.59%
GOOG 2220.5 2220.5 0.0 2220.5 15:43:43:193@+120 4.1%
GOOGL 2225.0 2174.5 2230.5 2225.0 17:35:51:110@+120 4.8%
GPI 13.62 13.4 13.6 13.62 17:35:40:610@+120 1.49%
GRAL 2.44 0.0 0.0 2.44 14:32:36:642@+120 -2.4%
GROW 4.76 4.44 4.7 4.76 17:35:45:810@+120 4.61%
GSR 2.86 0.0 2.86 2.86 16:38:34:927@+120 0.0%
GTH 0.877 0.89 0.891 0.877 17:35:23:010@+120 0.22%
GVS 8.275 0.0 8.245 8.275 17:35:13:407@+120 5.27%
Dati di borsa italiana ritardati di 15 minuti