Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.36 3.4 3.4 15:40:36:824@+120 2.71%
GABETTI HOLD 1.03 0.0 0.0 1.03 17:35:29:269@+120 -2.83%
GAMB 0.318 0.0 0.0 0.318 16:47:14:960@+120 -8.09%
GAS PLUS 2.13 2.11 2.2 2.13 17:35:24:869@+120 -2.73%
GBUS 13.1 12.2 12.85 13.1 12:28:36:070@+120 0.76%
GEFRAN 7.9 7.81 0.0 7.9 17:29:25:233@+120 -3.3%
GEL 1.32 0.0 0.0 1.32 17:16:05:587@+120 -4.69%
GENERALI ASS 14.07 13.965 14.225 14.07 17:35:26:868@+120 -1.02%
GEOX 0.703 0.0 0.722 0.703 17:35:39:769@+120 -1.26%
GEQ 0.0124 0.0124 0.0138 0.0124 13:50:49:215@+120 -7.46%
GF 7.05 7.05 7.05 7.05 09:55:11:746@+120 1.43%
GG 1.182 1.182 1.182 1.182 13:41:25:741@+120 -2.31%
GHC 3.86 0.0 3.86 3.86 17:35:13:069@+120 4.89%
GILD 66.0 0.0 66.0 66.0 15:30:16:355@+120 0.0%
GIS 4.5 4.5 4.64 4.5 14:09:36:201@+120 -2.17%
GML 1.56 1.56 1.56 1.56 16:58:35:345@+120 -2.5%
GO 0.29 0.313 0.316 0.29 17:35:19:369@+120 -6.45%
GOOG 101.9 0.0 0.0 101.9 15:11:34:906@+120 -1.62%
GOOGL 101.5 100.26 0.0 101.5 16:02:51:770@+120 -0.74%
GPI 12.7 12.82 13.16 12.7 16:37:52:333@+120 -0.78%
GRAL 2.08 0.0 0.0 2.08 17:35:43:569@+120 -0.95%
GROW 4.5 4.55 4.55 4.5 17:35:35:169@+120 -0.22%
GSR 2.47 2.47 0.0 2.47 16:38:27:041@+120 -6.08%
GTH 0.85 0.0 0.0 0.85 16:44:02:683@+120 -2.41%
GVS 6.34 0.0 0.0 6.34 17:36:11:243@+120 -1.85%
Dati di borsa italiana ritardati di 15 minuti