Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.36 3.4 3.4 15:40:36:824@+120 2.71%
GABETTI HOLD 1.028 0.0 0.0 1.028 14:04:59:332@+120 -2.09%
GAMB 0.318 0.0 0.0 0.318 16:47:14:960@+120 -8.09%
GAS PLUS 2.16 2.11 2.2 2.16 17:04:54:163@+120 1.4%
GBUS 13.1 12.2 12.85 13.1 12:28:36:070@+120 -0.75%
GEFRAN 7.9 7.81 0.0 7.9 17:29:25:233@+120 -3.42%
GEL 1.32 0.0 0.0 1.32 17:16:05:587@+120 -7.69%
GENERALI ASS 14.06 13.965 14.225 14.06 17:30:00:527@+120 -3.5%
GEOX 0.72 0.0 0.722 0.72 17:29:54:810@+120 -1.36%
GEQ 0.0124 0.0124 0.0138 0.0124 13:50:49:215@+120 -8.82%
GF 7.05 7.05 7.05 7.05 09:55:11:746@+120 1.43%
GG 1.182 1.182 1.182 1.182 13:41:25:741@+120 -2.31%
GHC 3.7 0.0 3.715 3.7 17:27:48:245@+120 0.0%
GILD 66.0 0.0 66.0 66.0 15:30:16:355@+120 1.6%
GIS 4.5 4.5 4.64 4.5 14:09:36:201@+120 -2.17%
GML 1.56 1.56 1.56 1.56 16:58:35:345@+120 -2.5%
GO 0.286 0.313 0.316 0.286 16:20:43:838@+120 -10.34%
GOOG 101.9 0.0 0.0 101.9 15:11:34:906@+120 -0.72%
GOOGL 101.5 100.26 0.0 101.5 16:02:51:770@+120 -0.7%
GPI 12.7 12.82 13.16 12.7 16:37:52:333@+120 -4.22%
GRAL 2.1 2.06 2.1 2.1 17:35:08:899@+120 0.96%
GROW 4.55 4.55 4.55 4.55 09:14:48:395@+120 1.78%
GSR 2.47 2.47 0.0 2.47 16:38:27:041@+120 -6.08%
GTH 0.85 0.0 0.0 0.85 16:44:02:683@+120 -1.73%
GVS 6.35 0.0 0.0 6.35 17:27:48:439@+120 -1.01%
Dati di borsa italiana ritardati di 15 minuti