Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.42 3.42 3.42 3.42 14:35:28:012@+120 0.58%
GABETTI HOLD 1.058 0.982 1.068 1.058 17:12:23:243@+120 4.75%
GAMB 0.32 0.32 0.32 0.32 13:22:20:995@+120 0.62%
GAS PLUS 2.44 2.37 0.0 2.44 17:09:18:361@+120 16.19%
GBUS 13.25 13.15 0.0 13.25 14:05:45:238@+120 1.14%
GEFRAN 7.88 7.8 0.0 7.88 15:27:33:477@+120 7.21%
GEL 1.305 1.22 1.35 1.305 14:11:28:285@+120 4.4%
GENERALI ASS 14.48 14.15 14.54 14.48 17:15:04:655@+120 3.28%
GEOX 0.755 0.0 0.751 0.755 16:35:50:280@+120 4.13%
GEQ 0.0132 0.0136 0.0136 0.0132 16:56:24:906@+120 4.76%
GF 7.2 7.14 7.2 7.2 17:35:55:856@+120 0.0%
GG 1.15 0.0 1.194 1.15 14:18:11:844@+120 -0.86%
GHC 3.9 0.0 3.855 3.9 16:59:38:073@+120 0.51%
GILD 64.85 63.99 65.01 64.85 13:06:37:738@+120 1.17%
GIS 4.42 4.42 4.42 4.42 11:45:38:417@+120 0.91%
GML 1.7 1.6 1.705 1.7 17:25:13:842@+120 8.62%
GO 0.285 0.285 0.285 0.285 10:35:54:559@+120 4.01%
GOOG 102.18 100.2 102.18 102.18 10:00:39:271@+120 2.11%
GOOGL 102.02 0.0 102.02 102.02 16:48:57:520@+120 1.57%
GPI 12.8 12.7 12.98 12.8 17:07:41:866@+120 -0.77%
GRAL 2.09 2.04 2.09 2.09 16:34:45:618@+120 1.95%
GROW 4.47 0.0 4.48 4.47 14:56:40:554@+120 0.22%
GSR 2.3 2.3 2.3 2.3 12:33:32:267@+120 -1.28%
GTH 0.876 0.847 0.876 0.876 17:12:30:673@+120 3.18%
GVS 6.18 6.105 6.275 6.18 16:06:07:456@+120 2.48%
Dati di borsa italiana ritardati di 15 minuti