Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.14 4.07 4.22 4.14 11:43:28:177@+120 3.5%
GABETTI HOLD 1.85 1.81 1.89 1.85 12:47:13:678@+120 -1.38%
GAMB 0.45 0.45 0.46 0.45 12:17:10:080@+120 -2.17%
GAS PLUS 3.01 3.02 3.13 3.01 13:02:55:145@+120 -2.58%
GBUS 15.8 15.5 15.8 15.8 12:34:09:886@+120 1.93%
GEFRAN 10.2 10.15 10.3 10.2 13:27:59:181@+120 -0.48%
GEL 2.14 2.14 2.16 2.14 12:03:46:857@+120 -3.6%
GENERALI ASS 18.255 18.155 18.315 18.255 13:34:38:538@+120 1.13%
GEOX 1.0 0.998 1.024 1.0 13:01:08:116@+120 -2.34%
GEQ 0.0266 0.0266 0.0266 0.0266 11:14:39:109@+120 -0.74%
GG 1.728 1.728 1.74 1.728 12:23:07:640@+120 0.58%
GHC 4.92 4.86 4.92 4.92 13:14:58:313@+120 -0.2%
GILD 60.16 59.94 60.16 60.16 14:51:10:939@+120 -0.09%
GIS 3.2 3.16 3.2 3.2 12:40:38:042@+120 1.91%
GO 0.73 0.73 0.73 0.73 12:00:18:326@+120 -0.27%
GOOG 2321.0 2315.0 2332.0 2321.0 11:16:14:007@+120 0.1%
GOOGL 2308.5 2307.5 2350.0 2308.5 12:08:41:412@+120 -0.73%
GPI 13.75 13.65 14.05 13.75 12:32:14:101@+120 0.36%
GRAL 4.0 4.0 4.03 4.0 12:05:18:997@+120 -0.49%
GROW 4.98 4.92 5.06 4.98 11:45:35:151@+120 -2.35%
GSR 2.92 2.92 2.92 2.92 11:06:51:863@+120 2.45%
GVS 9.72 9.64 9.805 9.72 13:31:41:053@+120 2.26%
Dati di borsa italiana ritardati di 15 minuti