Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.26 4.05 4.38 4.26 15:55:25:191@+120 6.5%
GABETTI HOLD 1.86 1.792 1.884 1.86 17:35:27:472@+120 -0.85%
GAMB 0.46 0.46 0.46 0.46 15:36:18:373@+120 0.0%
GAS PLUS 3.09 3.01 3.14 3.09 17:35:35:472@+120 0.0%
GBUS 15.7 15.6 15.7 15.7 17:24:40:768@+120 1.29%
GEFRAN 10.25 10.1 10.5 10.25 17:35:47:472@+120 0.0%
GEL 2.22 2.14 2.22 2.22 17:35:33:172@+120 0.0%
GENERALI ASS 18.28 17.845 18.38 18.28 17:37:57:301@+120 1.27%
GEOX 1.024 0.99 1.024 1.024 17:35:01:872@+120 0.0%
GEQ 0.0268 0.026 0.0268 0.0268 12:33:46:949@+120 0.0%
GG 1.76 1.652 1.764 1.76 17:35:37:572@+120 2.44%
GHC 4.88 4.82 4.94 4.88 17:41:13:901@+120 -1.01%
GILD 60.16 59.94 60.16 60.16 14:51:10:939@+120 -0.09%
GIS 3.28 3.1 3.28 3.28 17:35:27:372@+120 4.45%
GO 0.732 0.712 0.732 0.732 14:11:55:614@+120 0.0%
GOOG 2361.5 2284.0 2361.5 2361.5 16:29:39:625@+120 1.85%
GOOGL 2365.0 2287.0 2379.5 2365.0 16:49:09:581@+120 1.69%
GPI 13.75 13.25 13.85 13.75 17:35:51:020@+120 0.36%
GRAL 4.03 4.03 4.2 4.03 17:28:11:223@+120 0.24%
GROW 5.06 5.06 5.06 5.06 17:35:39:672@+120 -0.78%
GSR 2.86 2.83 2.93 2.86 17:28:16:412@+120 0.35%
GVS 9.87 9.315 9.9 9.87 17:35:03:372@+120 3.84%
Dati di borsa italiana ritardati di 15 minuti