Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.26 1.26 1.282 1.26 17:29:37:480@+120 -4.1%
GAMB 0.374 0.366 0.374 0.374 14:37:12:358@+120 -1.57%
GAS PLUS 3.46 3.45 3.6 3.46 17:25:07:107@+120 0.58%
GBUS 14.35 14.25 14.35 14.35 17:35:25:972@+120 1.05%
GEFRAN 9.72 9.71 0.0 9.72 17:05:24:329@+120 -2.8%
GEL 1.865 1.835 1.915 1.865 16:36:14:214@+120 -0.79%
GENERALI ASS 15.05 14.855 15.16 15.05 17:29:32:972@+120 1.68%
GEOX 0.828 0.828 0.859 0.828 17:23:13:284@+120 -5.58%
GEQ 0.016 0.016 0.0 0.016 13:12:01:048@+120 0.0%
GF 7.2 7.1 7.21 7.2 16:19:59:701@+120 0.0%
GG 1.328 1.31 1.328 1.328 14:39:26:685@+120 0.45%
GHC 3.985 3.94 3.99 3.985 16:22:15:259@+120 -0.62%
GILD 59.98 59.78 59.98 59.98 14:38:02:932@+120 -1.1%
GIS 5.4 5.3 5.5 5.4 15:58:25:719@+120 1.88%
GML 1.7 1.7 1.7 1.7 16:53:05:854@+120 0.59%
GO 0.498 0.47 0.498 0.498 17:15:49:545@+120 2.25%
GOOG 117.0 116.28 117.0 117.0 17:18:20:209@+120 0.86%
GOOGL 116.2 115.62 117.46 116.2 17:17:38:767@+120 1.11%
GPI 14.0 13.88 14.16 14.0 15:13:19:683@+120 0.43%
GRAL 2.69 2.69 2.72 2.69 10:41:14:734@+120 -2.53%
GROW 5.0 4.87 5.02 5.0 11:28:47:149@+120 -0.79%
GSR 2.77 2.77 2.77 2.77 10:36:33:966@+120 0.36%
GTH 0.857 0.847 0.879 0.857 17:12:39:404@+120 -0.34%
GVS 9.725 9.62 10.18 9.725 17:29:33:295@+120 -2.55%
Dati di borsa italiana ritardati di 15 minuti