Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.65 8.645 8.69 8.65 17:41:52:418@+120 -0.11%
FAR 32.3 31.9 32.6 32.3 17:35:36:849@+120 -1.52%
FARM 0.256 0.25 0.26 0.256 17:35:50:049@+120 0.0%
FB 292.25 291.45 296.75 292.25 17:26:28:042@+120 -2.22%
FBK 15.695 15.44 15.725 15.695 17:35:26:649@+120 1.32%
FCM 1.24 1.24 1.24 1.24 10:58:59:348@+120 2.47%
FCT 0.6065 0.5915 0.609 0.6065 17:35:50:849@+120 2.88%
FDE 0.312 0.306 0.316 0.312 10:29:35:209@+120 1.96%
FED 8.1 8.0 8.1 8.1 13:28:00:847@+120 0.0%
FERRARI RACE 232.5 230.1 233.8 232.5 17:35:54:696@+120 0.34%
FERROVIE NORD MI 0.627 0.612 0.627 0.627 17:35:31:749@+120 2.78%
FF 15.5 15.05 15.5 15.5 17:35:19:349@+120 1.63%
FHR 1.01 1.01 1.01 1.01 16:56:44:942@+120 -1.94%
FIDIA 1.76 1.605 1.86 1.76 17:35:53:349@+120 0.0%
FIERA MILANO 3.285 3.215 3.35 3.285 17:35:50:849@+120 2.65%
FILA 8.99 8.63 8.99 8.99 17:35:14:849@+120 3.81%
FIRST CAPITAL 21.8 21.2 21.8 21.8 17:23:59:670@+120 1.86%
FME 53.26 53.26 53.26 53.26 11:32:30:482@+120 1.4%
FNL 6.18 6.08 6.18 6.18 17:20:49:244@+120 1.64%
FNX 6.0 6.0 6.05 6.0 16:39:33:074@+120 -0.82%
FOPE 11.2 11.1 11.2 11.2 09:25:36:467@+120 2.75%
FOS 3.68 3.64 3.81 3.68 17:35:37:649@+120 -2.64%
FRE 33.765 33.54 33.815 33.765 16:15:35:449@+120 1.33%
FULLSIX 1.13 1.08 1.23 1.13 17:35:50:249@+120 0.44%
FUM 9.8 9.8 10.1 9.8 17:17:12:510@+120 -2.97%
FVI 14.8 14.6 14.8 14.8 16:20:37:353@+120 2.06%
Dati di borsa italiana ritardati di 15 minuti