Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.67 8.67 8.7 8.67 14:23:53:474@+120 -0.28%
FAR 32.6 32.4 32.8 32.6 14:06:05:913@+120 -0.3%
FARM 0.27 0.262 0.271 0.27 15:26:06:311@+120 0.37%
FB 286.4 286.15 291.7 286.4 13:57:56:470@+120 3.2%
FBK 16.72 16.68 16.85 16.72 14:24:14:996@+120 0.51%
FC26 116.0 0.0 0.0 116.0 17:29:30:601@+120 0.0%
FCM 1.265 1.26 1.265 1.265 16:45:28:945@+120 0.0%
FCT 0.6955 0.6805 0.698 0.6955 14:21:36:889@+120 0.72%
FDE 0.314 0.314 0.316 0.314 11:56:15:436@+120 -1.87%
FED 8.7 8.7 8.7 8.7 10:45:10:654@+120 0.0%
FERRARI RACE 204.8 0.0 207.7 204.8 14:24:33:945@+120 6.86%
FERROVIE NORD MI 0.702 0.694 0.701 0.702 14:24:23:519@+120 -0.28%
FF 18.25 18.2 18.45 18.25 14:06:02:814@+120 0.0%
FHR 1.28 1.28 1.28 1.28 09:58:25:077@+120 -1.53%
FIDIA 2.17 2.12 0.0 2.17 13:52:50:068@+120 -0.45%
FIERA MILANO 3.56 3.585 3.65 3.56 14:19:30:246@+120 -1.11%
FILA 10.76 10.58 10.88 10.76 14:18:51:198@+120 2.47%
FIRST CAPITAL 25.4 24.4 26.0 25.4 12:01:02:491@+120 -2.3%
FME 60.14 60.14 60.14 60.14 09:15:52:158@+120 -2.43%
FNL 6.4 0.0 6.46 6.4 12:35:20:288@+120 -1.53%
FNX 6.85 6.85 6.85 6.85 12:53:50:190@+120 0.0%
FOPE 12.0 12.0 12.0 12.0 11:02:42:822@+120 -1.63%
FOS 4.1 4.05 4.1 4.1 13:27:25:384@+120 0.49%
FRE 39.8 40.045 0.0 39.8 11:35:27:616@+120 -3.35%
FULLSIX 1.245 1.22 1.245 1.245 16:46:26:738@+120 -0.4%
FUM 9.75 9.55 9.75 9.75 11:32:39:817@+120 1.56%
FVI 15.5 15.1 16.7 15.5 13:06:48:031@+120 -7.73%
Dati di borsa italiana ritardati di 15 minuti