Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 6.95 6.89 7.06 6.95 15:49:16:900@+120 0.28%
FAR 31.8 31.7 31.9 31.8 14:22:10:483@+120 0.63%
FARM 0.281 0.271 0.295 0.281 15:28:10:685@+120 3.3%
FB 315.0 315.0 316.95 315.0 15:31:00:184@+120 0.96%
FBK 15.975 15.835 16.15 15.975 15:47:54:027@+120 2.1%
FC26 117.1 0.0 0.0 117.1 14:30:34:594@+120 0.0%
FCM 1.225 1.19 1.235 1.225 12:04:01:497@+120 -2.0%
FCT 0.713 0.7125 0.737 0.713 15:45:06:386@+120 -1.99%
FDE 0.324 0.324 0.324 0.324 15:49:56:498@+120 -0.61%
FED 8.6 8.6 8.6 8.6 10:25:00:304@+120 -1.71%
FERRARI RACE 184.85 184.0 188.4 184.85 15:49:13:490@+120 -1.25%
FERROVIE NORD MI 0.609 0.597 0.626 0.609 14:36:31:316@+120 6.84%
FF 17.9 17.65 17.9 17.9 15:46:02:233@+120 1.12%
FHR 1.49 1.49 1.49 1.49 13:27:35:324@+120 -0.66%
FIDIA 2.28 2.28 2.32 2.28 11:24:58:339@+120 -2.97%
FIERA MILANO 3.63 3.605 3.68 3.63 14:31:15:702@+120 -0.95%
FILA 9.79 9.56 9.87 9.79 15:43:52:695@+120 0.92%
FIRST CAPITAL 26.8 26.2 27.0 26.8 15:33:17:464@+120 -1.47%
FME 59.62 59.62 60.14 59.62 17:25:41:037@+120 -1.12%
FNL 6.18 6.16 6.24 6.18 15:13:33:812@+120 0.0%
FNX 6.0 5.75 6.05 6.0 10:58:32:381@+120 1.69%
FOPE 11.7 11.7 11.8 11.7 14:35:40:313@+120 -5.64%
FOS 4.1 4.08 4.16 4.1 12:15:19:548@+120 1.23%
FPE21 250.4 0.0 0.0 250.4 10:07:30:625@+120 0.0%
FRE 41.0 41.0 41.0 41.0 12:28:55:046@+120 -0.14%
FULLSIX 1.285 1.23 1.265 1.285 15:09:04:674@+120 4.04%
FUM 9.8 9.6 10.1 9.8 13:56:27:947@+120 -2.0%
FVI 13.2 13.2 13.9 13.2 15:20:38:255@+120 0.76%
Dati di borsa italiana ritardati di 15 minuti