Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.6 |
12.5 |
12.8 |
12.6 |
13:44:51:340@+120 |
-1.56% |
FARM |
0.232 |
0.225 |
0.238 |
0.232 |
14:42:18:932@+120 |
2.65% |
FBK |
12.76 |
12.39 |
12.8 |
12.76 |
14:48:43:870@+120 |
1.43% |
FCM |
1.03 |
1.03 |
1.04 |
1.03 |
14:27:31:720@+120 |
0.98% |
FCT |
0.5735 |
0.5715 |
0.58 |
0.5735 |
14:37:25:632@+120 |
0.17% |
FDE |
0.304 |
0.304 |
0.0 |
0.304 |
11:32:14:492@+120 |
-1.93% |
FED |
16.7 |
16.7 |
16.7 |
16.7 |
10:04:46:053@+120 |
0.0% |
FERRARI RACE |
178.95 |
175.6 |
179.4 |
178.95 |
14:49:04:235@+120 |
-0.25% |
FERROVIE NORD MI |
0.511 |
0.51 |
0.515 |
0.511 |
14:19:19:533@+120 |
-0.58% |
FF |
8.82 |
8.65 |
0.0 |
8.82 |
14:33:25:952@+120 |
-2.0% |
FHR |
0.9 |
0.88 |
0.925 |
0.9 |
14:30:17:343@+120 |
11.11% |
FIDIA |
1.595 |
1.565 |
0.0 |
1.595 |
13:53:55:120@+120 |
4.24% |
FIERA MILANO |
3.16 |
0.0 |
3.205 |
3.16 |
14:32:30:464@+120 |
2.76% |
FILA |
9.18 |
9.09 |
9.22 |
9.18 |
13:38:04:636@+120 |
0.65% |
FIRST CAPITAL |
21.3 |
21.3 |
21.3 |
21.3 |
14:26:13:375@+120 |
0.0% |
FME |
56.0 |
56.0 |
56.0 |
56.0 |
09:38:15:314@+120 |
-0.92% |
FNL |
6.24 |
6.12 |
6.24 |
6.24 |
14:12:27:934@+120 |
-0.63% |
FNX |
6.4 |
6.3 |
6.4 |
6.4 |
16:42:30:200@+120 |
3.22% |
FOPE |
15.9 |
15.9 |
15.9 |
15.9 |
12:10:09:695@+120 |
0.63% |
FOS |
3.14 |
3.1 |
3.14 |
3.14 |
13:45:17:722@+120 |
0.0% |
FRE |
31.9 |
31.9 |
31.9 |
31.9 |
15:32:50:048@+120 |
0.0% |
FTC |
1.21 |
0.0 |
0.0 |
1.21 |
13:28:33:025@+120 |
1.0% |
FULLSIX |
0.714 |
0.714 |
0.0 |
0.714 |
10:59:59:308@+120 |
2.88% |
FUM |
9.74 |
0.0 |
9.74 |
9.74 |
11:58:25:342@+120 |
-0.4% |
FVI |
15.35 |
15.0 |
15.4 |
15.35 |
10:20:49:204@+120 |
-2.84% |
Dati di borsa italiana ritardati di 15 minuti |