Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.72 8.7 0.0 8.72 14:13:54:027@+120 17.83%
FAR 33.6 0.0 34.0 33.6 13:32:35:950@+120 1.2%
FARM 0.274 0.274 0.274 0.274 11:16:48:271@+120 3.39%
FB 293.05 0.0 0.0 293.05 13:34:49:292@+120 2.3%
FBK 16.53 16.31 16.58 16.53 14:13:51:660@+120 0.42%
FCM 1.26 1.22 1.26 1.26 16:31:01:628@+120 0.0%
FCT 0.694 0.6895 0.0 0.694 14:13:38:957@+120 0.57%
FDE 0.338 0.33 0.338 0.338 10:10:28:213@+120 2.42%
FED 8.4 8.3 8.4 8.4 12:04:39:095@+120 0.0%
FERRARI RACE 192.4 192.15 194.05 192.4 14:13:54:143@+120 0.6%
FERROVIE NORD MI 0.687 0.0 0.0 0.687 14:14:05:394@+120 -0.72%
FF 18.05 0.0 0.0 18.05 14:02:03:724@+120 0.0%
FIDIA 2.24 0.0 2.24 2.24 13:04:36:791@+120 5.16%
FIERA MILANO 3.65 3.615 3.675 3.65 13:52:19:858@+120 -0.54%
FILA 10.4 10.4 10.6 10.4 14:03:50:811@+120 0.0%
FIRST CAPITAL 26.0 0.0 26.0 26.0 11:53:31:670@+120 0.0%
FME 60.38 60.38 60.38 60.38 15:39:27:062@+120 0.63%
FNL 6.42 6.5 6.66 6.42 14:14:03:360@+120 -0.31%
FNX 6.7 6.7 0.0 6.7 12:51:53:696@+120 0.0%
FOPE 12.2 12.0 12.2 12.2 12:46:58:800@+120 0.0%
FOS 4.0 0.0 0.0 4.0 12:40:09:751@+120 0.25%
FRE 40.7 40.7 40.7 40.7 15:53:31:043@+120 -0.37%
FULLSIX 1.25 1.18 1.255 1.25 17:35:22:892@+120 -0.39%
FUM 9.65 9.65 9.65 9.65 13:37:42:794@+120 0.0%
FVI 17.4 17.1 17.4 17.4 12:57:37:173@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti